Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 29.544 USDT | +2.58% | 14.763 M | +0.11% | 29.779 USDT | 28.491 USDT | 132.818 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 29.57 USDT | +2.60% | 2.927 M | −13.94% | 29.91 USDT | 28.52 USDT | 27.559 K | Neutral |
GMXUSDTGMX / Tether USD | HTX | 29.5542 USDT | +1.52% | 1.8 M | −1.70% | 29.8080 USDT | 28.5263 USDT | 37.869 K | Sell |
GMXUSDTGMX / Tether US | WHITEBIT | 29.53 USDT | +2.57% | 481.287 K | +48.23% | 29.83 USDT | 28.50 USDT | 5.421 K | Buy |
GMXKRWGMX / South Korean Won | BITHUMB | 40840.0000 KRW | +2.02% | 91.682 K | +72.82% | 41200.0000 KRW | 39640.0000 KRW | 1.264 K | Sell |
GMXUSDTGMX / Tether | KUCOIN | 29.53 USDT | +2.43% | 38.736 K | +251.86% | 29.78 USDT | 28.53 USDT | 124 | Neutral |
GMXUSDTGMX / USDT | MEXC | 29.55 USDT | +2.57% | 31.533 K | −13.60% | 29.73 USDT | 28.50 USDT | 299 | Neutral |
GMXBTCGMX / Bitcoin | BINANCE | 0.000442 BTC | +2.08% | 25.037 K | +8.90% | 0.000444 BTC | 0.000432 BTC | 306 | Sell |
GMXUSDGMX / US Dollar | BINANCE | 29.687597 USD | +3.58% | 24.107 K | +16.68% | 29.828830 USD | 28.578852 USD | 306 | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 29.71 USD | +2.98% | 16.314 K | −58.30% | 29.72 USD | 28.85 USD | 398 | Neutral |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 29.52 USDT | +2.57% | 14.745 K | −13.73% | 29.78 USDT | 28.53 USDT | 137 | Neutral |
GMXUSDTGMX / TETHER | COINEX | 29.5658 USDT | +2.82% | 3.819 K | +18.29% | 29.6717 USDT | 28.5527 USDT | 38 | Buy |
GMXEURGMX / Euro | KRAKEN | 27.31 EUR | +2.32% | 1.817 K | −1.44% | 27.31 EUR | 27.01 EUR | 13 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 30.03 USDT | +8.18% | 91 | +158.96% | 30.03 USDT | 27.67 USDT | 2 | Neutral |
GMXUSDTGMX / Tether | HITBTC | 29.645 USDT | +2.94% | 48 | +66.67% | 29.645 USDT | 28.938 USDT | 0 | Neutral |
GMXUSDTGMX / TETHER | WOONETWORK | 29.57 USDT | +2.67% | — | — | 29.79 USDT | 28.50 USDT | 3.932 K | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 29.600 USD | +2.46% | — | — | 29.684 USD | 28.624 USD | 2.042 K | Neutral |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 29.475 USD | +1.78% | — | — | 29.475 USD | 28.816 USD | 212 | Sell |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 29.511 USD | +2.32% | — | — | 29.623 USD | 28.632 USD | 1.879 K | Neutral |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 29.4799 USD | +2.28% | — | — | 29.7327 USD | 28.8157 USD | 28.978 K | Neutral |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 29.518 USD | +2.16% | — | — | 29.518 USD | 28.822 USD | 54 | Neutral |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.8112 WAVAX | +0.65% | — | — | 0.8163 WAVAX | 0.8059 WAVAX | 991 | Sell |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 29.540 USDT | +2.57% | — | — | 29.778 USDT | 28.493 USDT | 111.212 K | Neutral |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 29.497 USD | +2.36% | — | — | 29.677 USD | 28.643 USD | 290.978 K | Neutral |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 29.55 USDT | +2.64% | — | — | 29.74 USDT | 28.41 USDT | 282.938 K | Buy |