Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 300.53 USD | +0.14% | 239.337 K | −58.37% | 301.91 USD | 299.78 USD | 90 | Buy |
GNOUSDTGnosis / USDT | MEXC | 301.0 USDT | −0.17% | 51.244 K | −79.21% | 302.1 USDT | 300.2 USDT | 9 | Neutral |
GNOEURGnosis / Euro | KRAKEN | 276.39 EUR | −0.94% | 9.243 K | −67.04% | 283.51 EUR | 276.33 EUR | 22 | Neutral |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 300.63 USD | +0.02% | 4.422 K | −84.70% | 300.63 USD | 300.63 USD | 0 | Neutral |
GNOUSDTGNOSIS / TETHER | COINEX | 301.01 USDT | −0.21% | 3.129 K | −6.57% | 302.55 USDT | 299.76 USDT | 1 | Sell |
GNOUSDGnosis / Dollar | BITFINEX | 301.11000000 USD | −0.11% | 955 | −87.93% | 301.98000000 USD | 300.31000000 USD | 0 | Neutral |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004498 BTC | +0.02% | 619 | −91.71% | 0.004509 BTC | 0.004485 BTC | 0 | Sell |
GNOUSDGnosis / US Dollar | HITBTC | 463.8126500 USD | +56.34% | 611 | +3960.78% | 464.5170600 USD | 298.1851200 USD | 0 | Strong buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 582 | +3941.71% | 0.0070000 BTC | 0.0045000 BTC | 0 | Strong buy |