Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 305.00 USD | +0.50% | 539.522 K | +83.35% | 309.37 USD | 301.07 USD | 321 | Buy |
GNOUSDTGnosis / USDT | MEXC | 304.9 USDT | +0.53% | 217.478 K | +106.20% | 309.3 USDT | 301.7 USDT | 101 | Buy |
GNOEURGnosis / Euro | KRAKEN | 279.09 EUR | +0.03% | 31.833 K | +523.15% | 283.51 EUR | 277.85 EUR | 7 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 304.97 USD | +0.11% | 27.091 K | +120.40% | 308.32 USD | 302.59 USD | 10 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 304.48 USDT | +0.24% | 3.244 K | +6.19% | 307.48 USDT | 301.63 USDT | 4 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 303.98000000 USD | +0.53% | 1.902 K | −72.42% | 308.13000000 USD | 301.55000000 USD | 2 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004535 BTC | +0.58% | 1.521 K | −76.93% | 0.004602 BTC | 0.004513 BTC | 2 | Sell |
GNOUSDGnosis / US Dollar | HITBTC | 463.8126500 USD | +56.34% | 611 | +3960.78% | 464.5170600 USD | 298.1851200 USD | 0 | Strong buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 582 | +3941.71% | 0.0070000 BTC | 0.0045000 BTC | 0 | Strong buy |