Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6605 USDT | −8.07% | 683.065 M | +52.25% | 0.7185 USDT | 0.6545 USDT | 92.655 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6614 USDT | −8.00% | 145.352 M | +4.79% | 0.7192 USDT | 0.6536 USDT | 23.821 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6605 USDT | −8.11% | 122.215 M | +82.16% | 0.7188 USDT | 0.6550 USDT | 16.112 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6619 USDT | −7.92% | 75.533 M | +1.39% | 0.7188 USDT | 0.6537 USDT | 12.351 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6592 USDT | −8.05% | 8.723 M | +6.41% | 0.7175 USDT | 0.6530 USDT | 1.004 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6605 USDT | −8.17% | 4.481 M | +29.73% | 0.7187 USDT | 0.6549 USDT | 707.59 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6608 USDT | −8.02% | — | — | 0.7187 USDT | 0.6555 USDT | 883.629 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6607 USDT | −8.07% | — | — | 0.7186 USDT | 0.6543 USDT | 3.215 M | Buy |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6605 USDT | −8.07% | — | — | 0.7187 USDT | 0.6551 USDT | 114.002 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6627 USDT | −16.02% | — | — | 0.8121 USDT | 0.6549 USDT | 628.042 K | — |