US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.1105 | −0.39% | −0.0162 | 4.1334 | 4.1077 | Buy |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.1326 | −0.97% | −0.0405 | 4.1326 | 4.1180 | Neutral |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.1410 | −0.90% | −0.0377 | 4.1410 | 4.1410 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1260 | −0.46% | −0.0190 | 4.1476 | 4.1260 | Buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1552 | −1.07% | −0.0448 | 4.1779 | 4.1420 | Buy |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1661 | −0.92% | −0.0385 | 4.1904 | 4.1509 | Buy |