UUUS Dollar Futures
3.7853PLND
−0.0112−0.30%
At close at May 16, 08:09 GMT
PLN
No trades
US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDM2025US Dollar Futures (Jun 2025)D | 2025-06-20 | 3.6825 | −0.48% | −0.0176 | 3.6914 | 3.6740 | Sell |
| FUSDN2025US Dollar Futures (Jul 2025) D | 2025-07-18 | 3.6848 | −0.53% | −0.0196 | 3.6907 | 3.6811 | Sell |
| FUSDQ2025US Dollar Futures (Aug 2025) D | 2025-08-14 | 3.6924 | −0.34% | −0.0126 | 3.6924 | 3.6924 | — |
| FUSDU2025US Dollar Futures (Sep 2025) D | 2025-09-19 | 3.6925 | −0.45% | −0.0168 | 3.7001 | 3.6830 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) D | 2025-12-19 | 3.6950 | −0.61% | −0.0226 | 3.7074 | 3.6930 | Sell |
| FUSDH2026US Dollar Futures (Mar 2026) D | 2026-03-20 | 3.7100 | −0.41% | −0.0151 | 3.7111 | 3.6980 | Sell |