USD/CNH FuturesUU

USD/CNH Futures

7.1545CNYD
+0.0007+0.01%
As of today at 18:59 GMT
CNY
No trades
See on Supercharts

USD/CNH Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187.1699+0.02%+0.00117.17347.1684
Buy
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1545+0.01%+0.00077.15837.1534
Buy
CUSV2025USD/CNH Futures (Oct 2025)
2025-10-137.1403+0.01%+0.00087.14327.1401
Buy
CUSX2025USD/CNH Futures (Nov 2025)
2025-11-177.1221+0.04%+0.00307.12367.1221
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.1100+0.05%+0.00357.11257.1077
Buy
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0647−0.01%−0.00077.06477.0647
Buy
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157.0256+0.03%+0.00247.02797.0256
Buy
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9918+0.04%+0.00276.99186.9918
Buy
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9603+0.09%+0.00666.96036.9603
Buy
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9603+0.09%+0.00666.96036.9603
Strong buy