USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-18 | 7.1699 | +0.02% | +0.0011 | 7.1734 | 7.1684 | Buy | |
2025-09-15 | 7.1545 | +0.01% | +0.0007 | 7.1583 | 7.1534 | Buy | |
2025-10-13 | 7.1403 | +0.01% | +0.0008 | 7.1432 | 7.1401 | Buy | |
2025-11-17 | 7.1221 | +0.04% | +0.0030 | 7.1236 | 7.1221 | — | |
2025-12-15 | 7.1100 | +0.05% | +0.0035 | 7.1125 | 7.1077 | Buy | |
2026-03-16 | 7.0647 | −0.01% | −0.0007 | 7.0647 | 7.0647 | Buy | |
2026-06-15 | 7.0256 | +0.03% | +0.0024 | 7.0279 | 7.0256 | Buy | |
2026-09-14 | 6.9918 | +0.04% | +0.0027 | 6.9918 | 6.9918 | Buy | |
2026-12-14 | 6.9603 | +0.09% | +0.0066 | 6.9603 | 6.9603 | Buy | |
2027-03-15 | 6.9603 | +0.09% | +0.0066 | 6.9603 | 6.9603 | Strong buy |