USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSJ2025USD/CNH Futures (Apr 2025)D | 2025-04-14 | 7.3061 | +0.13% | 0.0092 | 7.3075 | 7.2823 | Buy |
| CUSK2025USD/CNH Futures (May 2025) D | 2025-05-19 | 7.2848 | +0.09% | 0.0065 | 7.2873 | 7.2606 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) D | 2025-06-16 | 7.2705 | +0.09% | 0.0062 | 7.2735 | 7.2462 | Buy |
| CUSN2025USD/CNH Futures (Jul 2025) D | 2025-07-14 | 7.2495 | −0.19% | −0.0138 | 7.2560 | 7.2315 | Sell |
| CUSU2025USD/CNH Futures (Sep 2025) D | 2025-09-15 | 7.2235 | +0.07% | 0.0047 | 7.2280 | 7.1988 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) D | 2025-12-15 | 7.1790 | +0.09% | 0.0061 | 7.1850 | 7.1556 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) D | 2026-03-16 | 7.1273 | −0.11% | −0.0078 | 7.1314 | 7.1179 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) D | 2026-06-15 | 7.1050 | +0.08% | 0.0059 | 7.1050 | 7.0830 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) D | 2026-09-14 | 7.0739 | +0.10% | 0.0071 | 7.0739 | 7.0500 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) D | 2026-12-14 | 7.0668 | −0.63% | −0.0445 | 7.0668 | 7.0668 | Sell |