USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3065 | +0.26% | 0.0188 | 7.3189 | 7.2861 | Buy |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2991 | +0.27% | 0.0200 | 7.3113 | 7.2774 | Buy |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2923 | +0.28% | 0.0200 | 7.3071 | 7.2708 | Buy |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2589 | +0.05% | 0.0037 | 7.2589 | 7.2589 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2567 | +0.27% | 0.0192 | 7.2688 | 7.2363 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2170 | +0.26% | 0.0185 | 7.2262 | 7.2170 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1777 | +0.25% | 0.0177 | 7.1892 | 7.1623 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1566 | +0.35% | 0.0247 | 7.1568 | 7.1382 | Strong buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1366 | +0.51% | 0.0365 | 7.1366 | 7.1150 | Strong buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1001 | +0.05% | 0.0036 | 7.1001 | 7.1001 | Buy |