USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025)D | 2025-05-19 | 7.2256 | −0.55% | −0.0397 | 7.2313 | 7.2029 | Strong sell |
| CUSM2025USD/CNH Futures (Jun 2025) D | 2025-06-16 | 7.2116 | −0.54% | −0.0389 | 7.2152 | 7.1875 | Sell |
| CUSN2025USD/CNH Futures (Jul 2025) D | 2025-07-14 | 7.1962 | −0.54% | −0.0391 | 7.1979 | 7.1728 | Strong sell |
| CUSQ2025USD/CNH Futures (Aug 2025) D | 2025-08-18 | 7.1570 | −0.28% | −0.0204 | 7.1635 | 7.1561 | Sell |
| CUSU2025USD/CNH Futures (Sep 2025) D | 2025-09-15 | 7.1635 | −0.55% | −0.0395 | 7.1684 | 7.1405 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) D | 2025-12-15 | 7.1221 | −0.54% | −0.0387 | 7.1250 | 7.0990 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) D | 2026-03-16 | 7.0699 | −0.21% | −0.0152 | 7.0794 | 7.0628 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) D | 2026-06-15 | 7.0405 | −0.18% | −0.0128 | 7.0516 | 7.0360 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) D | 2026-09-14 | 7.0050 | −0.29% | −0.0201 | 7.0103 | 7.0050 | Strong sell |
| CUSZ2026USD/CNH Futures (Dec 2026) D | 2026-12-14 | 7.0058 | −0.56% | −0.0397 | 7.0058 | 7.0058 | Strong sell |