USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2387 | +0.06% | 0.0046 | 7.2463 | 7.2321 | Buy |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2375 | +0.11% | 0.0083 | 7.2414 | 7.2269 | Buy |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2271 | +0.13% | 0.0092 | 7.2309 | 7.2167 | Buy |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2050 | −0.44% | −0.0318 | 7.2180 | 7.2050 | Neutral |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2054 | +0.15% | 0.0106 | 7.2081 | 7.1941 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1651 | +0.09% | 0.0068 | 7.1700 | 7.1588 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1261 | +0.08% | 0.0060 | 7.1300 | 7.1250 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0957 | +0.13% | 0.0094 | 7.0964 | 7.0954 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0592 | −0.38% | −0.0271 | 7.0689 | 7.0560 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0592 | −0.38% | −0.0271 | 7.0592 | 7.0592 | Buy |