USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2814 | +0.09% | 0.0063 | 7.2819 | 7.2745 | Strong buy |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2638 | +0.10% | 0.0075 | 7.2643 | 7.2567 | Strong buy |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2482 | +0.08% | 0.0055 | 7.2495 | 7.2424 | Strong buy |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2283 | +0.07% | 0.0049 | 7.2283 | 7.2283 | — |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2004 | +0.06% | 0.0046 | 7.2022 | 7.1954 | Strong buy |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1504 | −0.00% | −0.0001 | 7.1541 | 7.1496 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1147 | +0.11% | 0.0078 | 7.1147 | 7.1140 | Strong buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0777 | +0.03% | 0.0022 | 7.0777 | 7.0777 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0428 | −0.03% | −0.0024 | 7.0428 | 7.0428 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0452 | −0.00% | −0.0003 | 7.0452 | 7.0452 | Buy |