USD GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDUK2025USD GOLD Futures (May 2025)D | 2025-05-19 | 105.66 | −0.84% | −0.90 | 105.66 | 105.66 | Buy |
| GDUM2025USD GOLD Futures (Jun 2025) D | 2025-06-16 | 105.66 | −0.84% | −0.90 | 105.66 | 105.66 | Buy |
| GDUN2025USD GOLD Futures (Jul 2025) D | 2025-07-21 | 105.66 | −0.84% | −0.90 | 105.66 | 105.66 | Buy |
| GDUQ2025USD GOLD Futures (Aug 2025) D | 2025-08-18 | 105.66 | −0.84% | −0.90 | 105.66 | 105.66 | Buy |
| GDUU2025USD GOLD Futures (Sep 2025) D | 2025-09-15 | 105.66 | −0.84% | −0.90 | 105.66 | 105.66 | Buy |
| GDUV2025USD GOLD Futures (Oct 2025) D | 2025-10-20 | 105.66 | −0.84% | −0.90 | 105.66 | 105.66 | Buy |
| GDUX2025USD GOLD Futures (Nov 2025) D | 2025-11-17 | 105.66 | −0.84% | −0.90 | 105.66 | 105.66 | Buy |
| GDUZ2025USD GOLD Futures (Dec 2025) D | 2025-12-15 | 105.66 | −0.84% | −0.90 | 105.66 | 105.66 | Neutral |
| GDUF2026USD GOLD Futures (Jan 2026) D | 2026-01-19 | 105.66 | −0.84% | −0.90 | 105.66 | 105.66 | Neutral |
| GDUG2026USD GOLD Futures (Feb 2026) D | 2026-02-16 | 105.66 | −0.84% | −0.90 | 105.66 | 105.66 | Neutral |
| GDUH2026USD GOLD Futures (Mar 2026) D | 2026-03-16 | 105.66 | −0.84% | −0.90 | 105.66 | 105.66 | Neutral |
| GDUJ2026USD GOLD Futures (Apr 2026) D | 2026-04-20 | 105.66 | −0.84% | −0.90 | 105.66 | 105.66 | — |