Hang Seng China Enterprises Index (HSCEI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025)D | 2025-04-29 | 7,752 | −1.03% | −81 | 7,891 | 7,747 | Sell |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) D | 2025-05-29 | 7,824 | +0.31% | 24 | 7,866 | 7,792 | Sell |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) D | 2025-06-27 | 7,701 | −0.61% | −47 | 7,820 | 7,701 | Sell |
| HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) D | 2025-07-30 | 7,763 | −1.72% | −136 | 7,763 | 7,763 | Strong sell |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) D | 2025-09-29 | 7,766 | −0.13% | −10 | 7,813 | 7,755 | Sell |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) D | 2025-12-30 | 7,859 | −1.71% | −137 | 9,080 | 7,859 | Sell |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) D | 2026-03-30 | 7,848 | −1.72% | −137 | 7,848 | 7,848 | Strong sell |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) D | 2026-06-29 | 7,867 | −1.72% | −138 | 7,867 | 7,867 | Sell |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) D | 2026-12-30 | 7,866 | −1.72% | −138 | 7,866 | 7,866 | Sell |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) D | 2027-06-29 | 7,825 | −1.72% | −137 | 7,825 | 7,825 | Strong sell |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) D | 2027-12-30 | 7,823 | −1.72% | −137 | 7,823 | 7,823 | Sell |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) D | 2028-12-28 | 7,820 | −1.72% | −137 | 7,820 | 7,820 | Sell |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) D | 2029-12-28 | 7,816 | −1.72% | −137 | 7,816 | 7,816 | Sell |