Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025)D | 2025-04-29 | 21,285 | −0.66% | −141 | 21,490 | 21,194 | Sell |
| HSIK2025Hang Seng Index Futures (May 2025) D | 2025-05-29 | 21,180 | −0.64% | −136 | 21,370 | 21,100 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) D | 2025-06-27 | 21,050 | −0.92% | −196 | 21,237 | 21,032 | Sell |
| HSIN2025Hang Seng Index Futures (Jul 2025) D | 2025-07-30 | 21,260 | +1.09% | 230 | 21,260 | 21,220 | Neutral |
| HSIU2025Hang Seng Index Futures (Sep 2025) D | 2025-09-29 | 21,178 | −0.27% | −58 | 21,178 | 21,178 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) D | 2025-12-30 | 21,398 | +0.93% | 197 | 21,398 | 21,398 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) D | 2026-03-30 | 21,458 | +0.93% | 197 | 21,458 | 21,458 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) D | 2026-06-29 | 21,325 | +0.93% | 196 | 21,325 | 21,325 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) D | 2026-12-30 | 21,221 | +0.93% | 195 | 21,221 | 21,221 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) D | 2027-06-29 | 21,333 | +0.93% | 196 | 21,333 | 21,333 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) D | 2027-12-30 | 21,312 | +0.93% | 196 | 21,312 | 21,312 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) D | 2028-12-28 | 21,269 | +0.93% | 196 | 21,269 | 21,269 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) D | 2029-12-28 | 21,225 | +0.93% | 195 | 21,225 | 21,225 | Sell |