MINI - CNH London Zinc Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LRZK2025MINI - CNH London Zinc Futures (May 2025)D | 2025-05-19 | 18,725 | −1.68% | −320 | 18,725 | 18,725 | Strong sell |
| LRZM2025MINI - CNH London Zinc Futures (Jun 2025) D | 2025-06-16 | 18,725 | −1.68% | −320 | 18,725 | 18,725 | Strong sell |
| LRZN2025MINI - CNH London Zinc Futures (Jul 2025) D | 2025-07-14 | 18,730 | −1.68% | −320 | 18,730 | 18,730 | Strong sell |
| LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) D | 2025-08-18 | 18,730 | −1.68% | −320 | 18,730 | 18,730 | Strong sell |
| LRZU2025MINI - CNH London Zinc Futures (Sep 2025) D | 2025-09-15 | 18,735 | −1.68% | −320 | 18,735 | 18,735 | Strong sell |
| LRZV2025MINI - CNH London Zinc Futures (Oct 2025) D | 2025-10-13 | 18,735 | −1.68% | −320 | 18,735 | 18,735 | Strong sell |
| LRZX2025MINI - CNH London Zinc Futures (Nov 2025) D | 2025-11-17 | 18,735 | −1.68% | −320 | 18,735 | 18,735 | Strong sell |
| LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) D | 2025-12-15 | 18,735 | −1.68% | −320 | 18,735 | 18,735 | Strong sell |
| LRZF2026MINI - CNH London Zinc Futures (Jan 2026) D | 2026-01-19 | 18,735 | −1.68% | −320 | 18,735 | 18,735 | Strong sell |
| LRZG2026MINI - CNH London Zinc Futures (Feb 2026) D | 2026-02-16 | 18,735 | −1.68% | −320 | 18,735 | 18,735 | Strong sell |
| LRZH2026MINI - CNH London Zinc Futures (Mar 2026) D | 2026-03-16 | 18,735 | −1.68% | −320 | 18,735 | 18,735 | Strong sell |
| LRZJ2026MINI - CNH London Zinc Futures (Apr 2026) D | 2026-04-13 | 18,735 | −1.68% | −320 | 18,735 | 18,735 | — |