Hooked Protocol / Tether US exchanges
Get Hooked Protocol / Tether US cryptocurrency rates on all available markets. In the table below you will find HOOKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDTHOOK / TetherUS |  BINANCE | 0.8768 USDT | −1.75% | 1.784 M | −37.24% | 0.8936 USDT | 0.8718 USDT | 1.576 M | Sell |
| HOOKUSDTHooked Protocol / Tether US |  WHITEBIT | 0.8767 USDT | −1.76% | 490.821 K | −5.10% | 0.8936 USDT | 0.8705 USDT | 385.759 K | Sell |
| HOOKUSDTHooked Protocol/Tether |  GATEIO | 0.8756 USDT | −1.73% | 443.056 K | +83.46% | 0.8922 USDT | 0.8704 USDT | 367.197 K | Sell |
| HOOKUSDTHOOKUSDT SPOT |  BYBIT | 0.8756 USDT | −2.10% | 158.409 K | −67.83% | 0.8944 USDT | 0.8717 USDT | 129.556 K | Sell |
| HOOKUSDTHOOKUSDT SPOT |  BITGET | 0.8764 USDT | −1.97% | 112.824 K | −46.87% | 0.8940 USDT | 0.8717 USDT | 93.822 K | Sell |
| HOOKUSDTHooked Protocol / USDT |  MEXC | 0.8766 USDT | −1.81% | 77.047 K | −32.98% | 0.8932 USDT | 0.8718 USDT | 71.363 K | Sell |
| HOOKUSDTHOOK / USDT Spot Trading Pair |  PHEMEX | 0.8753 USDT | −1.81% | 35.557 K | −37.34% | 0.8946 USDT | 0.8705 USDT | 31.387 K | Sell |
| HOOKUSDTHOOKED PROTOCOL / TETHER |  COINEX | 0.8765 USDT | −2.34% | 9.39 K | −11.72% | 0.8968 USDT | 0.8698 USDT | 7.631 K | Sell |
| HOOKUSDTHooked Protocol / Tether |  HITBTC | 0.8723 USDT | +7.19% | 11 | 0.00% | 0.8723 USDT | 0.8723 USDT | 13 | Sell |
| HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.8768 USDT | −1.83% | 0 | — | 0.8933 USDT | 0.8717 USDT | 62.572 K | Sell |