Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025)D | 2025-04-30 | 65.95 | −0.05% | −0.03 | 65.96 | 65.72 | Strong sell |
| ADMN2025Murban Crude Oil Futures (Jul 2025) D | 2025-05-30 | 65.03 | −0.38% | −0.25 | 65.36 | 64.97 | Strong sell |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) D | 2025-06-30 | 64.25 | −0.43% | −0.28 | 64.45 | 64.25 | Strong sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) D | 2025-07-31 | 63.99 | 0.00% | 0.00 | 63.99 | 63.99 | Strong sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) D | 2025-08-29 | 63.62 | 0.00% | 0.00 | 63.62 | 63.62 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) D | 2025-09-30 | 63.32 | 0.00% | 0.00 | 63.32 | 63.32 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) D | 2025-10-31 | 63.06 | +1.32% | 0.82 | 63.06 | 63.06 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) D | 2025-11-28 | 62.97 | +1.24% | 0.77 | 62.97 | 62.97 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) D | 2025-12-30 | 62.88 | +1.17% | 0.73 | 62.88 | 62.88 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) D | 2026-01-30 | 62.81 | +1.14% | 0.71 | 62.81 | 62.81 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) D | 2026-02-27 | 62.75 | +1.11% | 0.69 | 62.75 | 62.75 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) D | 2026-03-31 | 62.70 | +1.08% | 0.67 | 62.70 | 62.70 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) D | 2026-04-30 | 62.66 | +1.06% | 0.66 | 62.66 | 62.66 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) D | 2026-05-29 | 62.65 | +1.08% | 0.67 | 62.65 | 62.65 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) D | 2026-06-30 | 62.68 | +1.02% | 0.63 | 62.68 | 62.68 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) D | 2026-07-31 | 62.73 | +0.98% | 0.61 | 62.73 | 62.73 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) D | 2026-08-28 | 62.81 | +0.88% | 0.55 | 62.81 | 62.81 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) D | 2026-09-30 | 62.89 | +0.80% | 0.50 | 62.89 | 62.89 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) D | 2026-10-30 | 62.97 | +0.75% | 0.47 | 62.97 | 62.97 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) D | 2026-11-30 | 63.06 | +0.72% | 0.45 | 63.06 | 63.06 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) D | 2026-12-30 | 63.15 | +0.69% | 0.43 | 63.15 | 63.15 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) D | 2027-01-29 | 63.25 | +0.62% | 0.39 | 63.25 | 63.25 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) D | 2027-02-26 | 63.35 | +0.54% | 0.34 | 63.35 | 63.35 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) D | 2027-03-31 | 63.45 | +0.46% | 0.29 | 63.45 | 63.45 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) D | 2027-04-30 | 63.56 | +0.43% | 0.27 | 63.56 | 63.56 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) D | 2027-05-28 | 63.64 | +0.39% | 0.25 | 63.64 | 63.64 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) D | 2027-06-30 | 63.71 | +0.36% | 0.23 | 63.71 | 63.71 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) D | 2027-07-30 | 63.78 | +0.31% | 0.20 | 63.78 | 63.78 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) D | 2027-08-31 | 63.86 | +0.27% | 0.17 | 63.86 | 63.86 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) D | 2027-09-30 | 63.95 | +0.25% | 0.16 | 63.95 | 63.95 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) D | 2027-10-29 | 64.06 | +0.19% | 0.12 | 64.06 | 64.06 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) D | 2027-11-30 | 64.17 | +0.16% | 0.10 | 64.17 | 64.17 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) D | 2027-12-30 | 64.28 | +0.12% | 0.08 | 64.28 | 64.28 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) D | 2028-01-31 | 64.39 | +0.08% | 0.05 | 64.39 | 64.39 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) D | 2028-02-29 | 64.50 | +0.05% | 0.03 | 64.50 | 64.50 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) D | 2028-03-31 | 64.60 | +0.02% | 0.01 | 64.60 | 64.60 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) D | 2028-04-28 | 64.72 | −0.02% | −0.01 | 64.72 | 64.72 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) D | 2028-05-31 | 64.76 | −0.03% | −0.02 | 64.76 | 64.76 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) D | 2028-06-30 | 64.82 | −0.05% | −0.03 | 64.82 | 64.82 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) D | 2028-07-31 | 64.88 | −0.06% | −0.04 | 64.88 | 64.88 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) D | 2028-08-31 | 64.95 | −0.09% | −0.06 | 64.95 | 64.95 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) D | 2028-09-29 | 64.96 | −0.12% | −0.08 | 64.96 | 64.96 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) D | 2028-10-31 | 65.04 | −0.15% | −0.10 | 65.04 | 65.04 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) D | 2028-11-30 | 65.09 | −0.17% | −0.11 | 65.09 | 65.09 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) D | 2028-12-28 | 65.17 | −0.18% | −0.12 | 65.17 | 65.17 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) D | 2029-01-31 | 65.26 | −0.20% | −0.13 | 65.26 | 65.26 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) D | 2029-02-28 | 65.31 | −0.21% | −0.14 | 65.31 | 65.31 | Sell |
| ADMK2029Murban Crude Oil Futures (May 2029) D | 2029-03-29 | 65.38 | −0.24% | −0.16 | 65.38 | 65.38 | — |