Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025)D | 2025-05-30 | 69.65 | +5.95% | +3.91 | 69.65 | 69.65 | Buy |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 72.09 | −3.60% | −2.69 | 72.09 | 72.09 | Sell |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 79.16 | −1.79% | −1.44 | 79.16 | 79.16 | Neutral |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 80.45 | −0.46% | −0.37 | 80.45 | 80.45 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 88.94 | −0.06% | −0.05 | 88.94 | 88.94 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 95.94 | −0.59% | −0.57 | 95.94 | 95.94 | Sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 106.82 | +1.12% | +1.18 | 106.82 | 106.82 | Neutral |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 107.47 | −2.49% | −2.74 | 107.47 | 107.47 | Sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 114.59 | −0.47% | −0.54 | 114.59 | 114.59 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 108.35 | −0.50% | −0.54 | 108.35 | 108.35 | Neutral |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 94.95 | −0.57% | −0.54 | 94.95 | 94.95 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 75.07 | −1.22% | −0.93 | 75.07 | 75.07 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) D | 2026-05-29 | 69.18 | −1.34% | −0.94 | 69.18 | 69.18 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 66.71 | −1.39% | −0.94 | 66.71 | 66.71 | Neutral |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 75.25 | −1.06% | −0.81 | 75.25 | 75.25 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 78.54 | −0.91% | −0.72 | 78.54 | 78.54 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 86.45 | −0.75% | −0.65 | 86.45 | 86.45 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 93.09 | −0.63% | −0.59 | 93.09 | 93.09 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 97.35 | −0.53% | −0.52 | 97.35 | 97.35 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 98.87 | −0.44% | −0.44 | 98.87 | 98.87 | Strong buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 97.11 | −0.35% | −0.34 | 97.11 | 97.11 | Neutral |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 96.79 | −0.35% | −0.34 | 96.79 | 96.79 | Neutral |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 87.58 | −0.39% | −0.34 | 87.58 | 87.58 | Neutral |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 73.34 | −1.50% | −1.12 | 73.34 | 73.34 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) D | 2027-05-28 | 64.53 | −1.71% | −1.12 | 64.53 | 64.53 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 65.64 | −1.68% | −1.12 | 65.64 | 65.64 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 70.60 | −1.58% | −1.13 | 70.60 | 70.60 | Buy |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 75.66 | −1.47% | −1.13 | 75.66 | 75.66 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 83.80 | −1.33% | −1.13 | 83.80 | 83.80 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 85.08 | −1.30% | −1.12 | 85.08 | 85.08 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 90.21 | −1.23% | −1.12 | 90.21 | 90.21 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 91.71 | −1.20% | −1.11 | 91.71 | 91.71 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 92.21 | −1.13% | −1.05 | 92.21 | 92.21 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 87.76 | −1.12% | −0.99 | 87.76 | 87.76 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 81.97 | −1.12% | −0.93 | 81.97 | 81.97 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 62.23 | −1.38% | −0.87 | 62.23 | 62.23 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) D | 2028-05-30 | 56.41 | −1.42% | −0.81 | 56.41 | 56.41 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 55.50 | −1.32% | −0.74 | 55.50 | 55.50 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 58.08 | −1.16% | −0.68 | 58.08 | 58.08 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 65.63 | −0.92% | −0.61 | 65.63 | 65.63 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 77.63 | −0.69% | −0.54 | 77.63 | 77.63 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 85.54 | −0.53% | −0.46 | 85.54 | 85.54 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 90.17 | −0.41% | −0.37 | 90.17 | 90.17 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 89.40 | −0.29% | −0.26 | 89.40 | 89.40 | Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 89.50 | −0.07% | −0.06 | 89.50 | 89.50 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 84.31 | +0.01% | +0.01 | 84.31 | 84.31 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 77.02 | +0.08% | +0.06 | 77.02 | 77.02 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 68.93 | +0.15% | +0.10 | 68.93 | 68.93 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) D | 2029-05-30 | 60.81 | +0.23% | +0.14 | 60.81 | 60.81 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 58.79 | +0.29% | +0.17 | 58.79 | 58.79 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 59.50 | +0.34% | +0.20 | 59.50 | 59.50 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 66.47 | +0.33% | +0.22 | 66.47 | 66.47 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 76.85 | +0.33% | +0.25 | 76.85 | 76.85 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 86.54 | +0.31% | +0.27 | 86.54 | 86.54 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 93.63 | +0.31% | +0.29 | 93.63 | 93.63 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 93.41 | +0.32% | +0.30 | 93.41 | 93.41 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 91.68 | +0.35% | +0.32 | 91.68 | 91.68 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 86.02 | +0.39% | +0.33 | 86.02 | 86.02 | Buy |