Austrian Power Financial Peak FuturesAA

Austrian Power Financial Peak Futures

56.56EUR / MWHD
−1.13−1.96%
Last update at Mar 5, 2021, 15:34 GMT
EUR / MWH
No trades
See on Supercharts

Austrian Power Financial Peak Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)
D
2025-04-2984.72+1.50%1.2584.7284.72
Strong buy
AOUK2025Austrian Power Financial Peak Futures (May 2025)
D
2025-05-2953.26−0.63%−0.3453.2653.26
Sell
AOUM2025Austrian Power Financial Peak Futures (Jun 2025)
D
2025-06-2756.56−1.96%−1.1356.5656.56
Strong sell
AOUN2025Austrian Power Financial Peak Futures (Jul 2025)
D
2025-07-3058.74−4.25%−2.6158.7458.74
Strong sell
AOUQ2025Austrian Power Financial Peak Futures (Aug 2025)
D
2025-08-2865.21−4.72%−3.2365.2165.21
Strong sell
AOUU2025Austrian Power Financial Peak Futures (Sep 2025)
D
2025-09-2986.19−5.83%−5.3486.1986.19
Strong sell
AOUV2025Austrian Power Financial Peak Futures (Oct 2025)
D
2025-10-30115.98−5.50%−6.75115.98115.98
Strong sell
AOUX2025Austrian Power Financial Peak Futures (Nov 2025)
D
2025-11-27132.91−3.43%−4.72132.91132.91
Strong sell
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
D
2025-12-30139.14−3.27%−4.70139.14139.14
Strong sell
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
D
2026-01-29134.51−3.37%−4.69134.51134.51
Strong sell
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
D
2026-02-26127.16−3.55%−4.68127.16127.16
Strong sell
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
D
2026-03-30111.80−3.99%−4.65111.80111.80
Strong sell
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
D
2026-04-2964.51−2.70%−1.7964.5164.51
Sell
AOUK2026Austrian Power Financial Peak Futures (May 2026)
D
2026-05-2857.34−2.99%−1.7757.3457.34
Sell
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
D
2026-06-2954.14−3.15%−1.7654.1454.14
Sell
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
D
2026-07-3063.99−2.66%−1.7563.9963.99
Strong sell
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
D
2026-08-2867.63−2.51%−1.7467.6367.63
Strong sell
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
D
2026-09-2976.54−2.22%−1.7476.5476.54
Strong sell
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
D
2026-10-29117.55−1.44%−1.72117.55117.55
Sell
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
D
2026-11-27122.06−1.37%−1.70122.06122.06
Sell
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
D
2026-12-30125.45−1.31%−1.66125.45125.45
Buy
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
D
2027-01-28123.71+0.59%0.73123.71123.71
Buy
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
D
2027-02-25118.88+0.66%0.78118.88118.88
Buy
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
D
2027-03-30109.05+0.76%0.82109.05109.05
Buy
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
D
2027-04-2976.38−1.48%−1.1576.3876.38
Strong sell
AOUK2027Austrian Power Financial Peak Futures (May 2027)
D
2027-05-2867.19−1.65%−1.1367.1967.19
Strong sell
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
D
2027-06-2968.21−1.62%−1.1268.2168.21
Sell
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
D
2027-07-2973.36−1.49%−1.1173.3673.36
Strong sell
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
D
2027-08-3078.35−1.38%−1.1078.3578.35
Strong sell
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
D
2027-09-2986.41−1.26%−1.1086.4186.41
Strong sell
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
D
2027-10-2889.35−1.21%−1.0989.3589.35
Strong sell
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
D
2027-11-2994.33−1.14%−1.0994.3394.33
Strong sell
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
D
2027-12-3096.87−1.11%−1.0996.8796.87
Strong sell
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
D
2028-01-2897.71−1.09%−1.0897.7197.71
Sell
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
D
2028-02-2894.51−1.13%−1.0894.5194.51
Sell
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
D
2028-03-3088.71−1.20%−1.0888.7188.71
Sell
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
D
2028-04-2768.81−1.55%−1.0868.8168.81
Strong sell
AOUK2028Austrian Power Financial Peak Futures (May 2028)
D
2028-05-3062.85−1.67%−1.0762.8562.85
Strong sell
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
D
2028-06-2961.96−1.70%−1.0761.9661.96
Strong sell
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
D
2028-07-2864.57−1.62%−1.0664.5764.57
Strong sell
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
D
2028-08-3072.04−1.45%−1.0672.0472.04
Strong sell
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
D
2028-09-2884.00−1.23%−1.0584.0084.00
Strong sell
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
D
2028-10-3091.99−1.12%−1.0491.9991.99
Strong sell
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
D
2028-11-2996.53−1.06%−1.0396.5396.53
Strong sell
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
D
2028-12-2895.79−1.05%−1.0295.7995.79
Sell
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
D
2029-01-3097.77−1.02%−1.0197.7797.77
Sell
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
D
2029-02-2792.40−1.07%−1.0092.4092.40
Sell
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
D
2029-03-2885.02−1.15%−0.9985.0285.02
Sell
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
D
2029-04-2774.89−1.28%−0.9774.8974.89
Sell
AOUK2029Austrian Power Financial Peak Futures (May 2029)
D
2029-05-3066.80−1.42%−0.9666.8066.80
Sell
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
D
2029-06-2864.88−1.43%−0.9464.8864.88
Sell
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
D
2029-07-3065.71−1.38%−0.9265.7165.71
Sell
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
D
2029-08-3072.65−1.22%−0.9072.6572.65
Sell
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
D
2029-09-2784.04−1.04%−0.8884.0484.04
Sell
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
D
2029-10-3091.01−0.93%−0.8591.0191.01
Sell
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
D
2029-11-2998.63−0.83%−0.8398.6398.63
Strong sell
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
D
2029-12-2897.85−0.81%−0.8097.8597.85
Sell
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
D
2030-01-3098.83−0.78%−0.7898.8398.83
Strong sell
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
D
2030-02-2792.66−0.80%−0.7592.6692.66