Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 78.66 | +1.59% | 1.23 | 78.66 | 78.66 | Buy |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 58.63 | −2.69% | −1.62 | 58.63 | 58.63 | Sell |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 63.69 | −1.88% | −1.22 | 63.69 | 63.69 | Neutral |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 64.87 | −2.79% | −1.86 | 64.87 | 64.87 | Sell |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 68.58 | −3.12% | −2.21 | 68.58 | 68.58 | Sell |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 90.77 | −2.78% | −2.60 | 90.77 | 90.77 | Sell |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 109.72 | −2.35% | −2.64 | 109.72 | 109.72 | Strong sell |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 134.79 | −2.27% | −3.13 | 134.79 | 134.79 | Sell |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 141.01 | −2.17% | −3.13 | 141.01 | 141.01 | Sell |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 134.24 | −2.22% | −3.05 | 134.24 | 134.24 | Sell |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 126.95 | −2.26% | −2.93 | 126.95 | 126.95 | Sell |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 111.69 | −2.38% | −2.72 | 111.69 | 111.69 | Sell |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 64.92 | −3.25% | −2.18 | 64.92 | 64.92 | Sell |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 57.94 | −3.61% | −2.17 | 57.94 | 57.94 | Sell |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 54.86 | −3.81% | −2.17 | 54.86 | 54.86 | Sell |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 63.69 | −3.34% | −2.20 | 63.69 | 63.69 | Strong sell |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 67.29 | −3.17% | −2.20 | 67.29 | 67.29 | Strong sell |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 76.10 | −2.81% | −2.20 | 76.10 | 76.10 | Sell |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 120.14 | −1.36% | −1.66 | 120.14 | 120.14 | Neutral |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 124.97 | −1.31% | −1.66 | 124.97 | 124.97 | Buy |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 128.68 | −1.27% | −1.66 | 128.68 | 128.68 | Buy |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 124.37 | −1.40% | −1.77 | 124.37 | 124.37 | Buy |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 120.03 | −1.48% | −1.80 | 120.03 | 120.03 | Buy |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 110.64 | −1.62% | −1.82 | 110.64 | 110.64 | Buy |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 75.30 | −2.36% | −1.82 | 75.30 | 75.30 | Strong sell |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 66.47 | −2.68% | −1.83 | 66.47 | 66.47 | Strong sell |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 67.71 | −2.63% | −1.83 | 67.71 | 67.71 | Strong sell |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 73.02 | −2.44% | −1.83 | 73.02 | 73.02 | Sell |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 78.13 | −2.29% | −1.83 | 78.13 | 78.13 | Strong sell |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 86.28 | −2.07% | −1.82 | 86.28 | 86.28 | Strong sell |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 89.28 | −1.99% | −1.81 | 89.28 | 89.28 | Strong sell |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 94.29 | −1.87% | −1.80 | 94.29 | 94.29 | Strong sell |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 96.86 | −1.79% | −1.77 | 96.86 | 96.86 | Strong sell |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 99.37 | −1.58% | −1.60 | 99.37 | 99.37 | Neutral |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 96.09 | −1.52% | −1.48 | 96.09 | 96.09 | Sell |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 90.29 | −1.51% | −1.38 | 90.29 | 90.29 | Sell |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 70.43 | −1.81% | −1.30 | 70.43 | 70.43 | Sell |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 64.53 | −1.87% | −1.23 | 64.53 | 64.53 | Sell |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 63.72 | −1.79% | −1.16 | 63.72 | 63.72 | Sell |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 66.38 | −1.63% | −1.10 | 66.38 | 66.38 | Sell |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 73.93 | −1.39% | −1.04 | 73.93 | 73.93 | Sell |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 85.96 | −1.14% | −0.99 | 85.96 | 85.96 | Sell |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 94.03 | −0.99% | −0.94 | 94.03 | 94.03 | Sell |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 98.63 | −0.89% | −0.89 | 98.63 | 98.63 | Sell |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 97.97 | −0.86% | −0.85 | 97.97 | 97.97 | Sell |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 99.22 | −0.81% | −0.81 | 99.22 | 99.22 | Buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 93.92 | −0.81% | −0.77 | 93.92 | 93.92 | Buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 86.60 | −0.85% | −0.74 | 86.60 | 86.60 | Buy |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 76.55 | −0.91% | −0.70 | 76.55 | 76.55 | Buy |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 68.53 | −0.97% | −0.67 | 68.53 | 68.53 | Buy |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 66.66 | −0.95% | −0.64 | 66.66 | 66.66 | Buy |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 67.57 | −0.89% | −0.61 | 67.57 | 67.57 | Buy |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 74.59 | −0.78% | −0.59 | 74.59 | 74.59 | Buy |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 86.06 | −0.65% | −0.56 | 86.06 | 86.06 | Buy |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 93.09 | −0.58% | −0.54 | 93.09 | 93.09 | Buy |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 100.82 | −0.50% | −0.51 | 100.82 | 100.82 | Buy |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 100.22 | −0.49% | −0.49 | 100.22 | 100.22 | Buy |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 101.05 | −0.46% | −0.47 | 101.05 | 101.05 | Buy |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 94.82 | −0.47% | −0.45 | 94.82 | 94.82 | Neutral |