Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025)D | 2025-05-29 | 62.35 | +14.93% | +8.10 | 62.35 | 62.35 | Buy |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 61.90 | −2.61% | −1.66 | 61.90 | 61.90 | Sell |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 63.08 | −3.16% | −2.06 | 63.08 | 63.08 | Sell |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 65.94 | −1.48% | −0.99 | 65.94 | 65.94 | Sell |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 85.67 | +1.40% | +1.18 | 85.67 | 85.67 | Sell |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 107.75 | −0.53% | −0.57 | 107.75 | 107.75 | Sell |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 136.88 | +0.88% | +1.19 | 136.88 | 136.88 | Neutral |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 139.29 | −1.93% | −2.74 | 139.29 | 139.29 | Sell |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 134.77 | −0.40% | −0.54 | 134.77 | 134.77 | Sell |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 127.85 | −0.42% | −0.54 | 127.85 | 127.85 | Sell |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 113.05 | −0.48% | −0.54 | 113.05 | 113.05 | Sell |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 68.98 | −1.33% | −0.93 | 68.98 | 68.98 | Neutral |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 62.19 | −1.49% | −0.94 | 62.19 | 62.19 | Neutral |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 59.21 | −1.55% | −0.93 | 59.21 | 59.21 | Neutral |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 68.08 | −1.18% | −0.81 | 68.08 | 68.08 | Neutral |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 71.43 | −1.00% | −0.72 | 71.43 | 71.43 | Neutral |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 79.82 | −0.81% | −0.65 | 79.82 | 79.82 | Neutral |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 121.46 | −0.48% | −0.59 | 121.46 | 121.46 | Strong buy |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 126.11 | −0.41% | −0.52 | 126.11 | 126.11 | Strong buy |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 129.76 | −0.34% | −0.44 | 129.76 | 129.76 | Buy |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 126.54 | −0.27% | −0.34 | 126.54 | 126.54 | Strong buy |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 122.26 | −0.28% | −0.34 | 122.26 | 122.26 | Buy |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 112.89 | −0.30% | −0.34 | 112.89 | 112.89 | Strong buy |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 77.43 | −1.43% | −1.12 | 77.43 | 77.43 | Neutral |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 68.48 | −1.61% | −1.12 | 68.48 | 68.48 | Neutral |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 69.63 | −1.58% | −1.12 | 69.63 | 69.63 | Neutral |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 74.88 | −1.49% | −1.13 | 74.88 | 74.88 | Buy |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 79.94 | −1.39% | −1.13 | 79.94 | 79.94 | Neutral |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 88.05 | −1.27% | −1.13 | 88.05 | 88.05 | Neutral |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 91.01 | −1.22% | −1.12 | 91.01 | 91.01 | Neutral |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 96.01 | −1.15% | −1.12 | 96.01 | 96.01 | Neutral |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 98.57 | −1.11% | −1.11 | 98.57 | 98.57 | Buy |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 100.83 | −1.03% | −1.05 | 100.83 | 100.83 | Buy |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 97.43 | −1.00% | −0.98 | 97.43 | 97.43 | Buy |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 91.55 | −1.01% | −0.93 | 91.55 | 91.55 | Buy |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 71.61 | −1.20% | −0.87 | 71.61 | 71.61 | Buy |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 65.68 | −1.22% | −0.81 | 65.68 | 65.68 | Buy |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 64.84 | −1.13% | −0.74 | 64.84 | 64.84 | Buy |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 67.44 | −1.00% | −0.68 | 67.44 | 67.44 | Buy |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 74.98 | −0.81% | −0.61 | 74.98 | 74.98 | Buy |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 86.97 | −0.62% | −0.54 | 86.97 | 86.97 | Buy |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 95.03 | −0.48% | −0.46 | 95.03 | 95.03 | Buy |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 99.63 | −0.37% | −0.37 | 99.63 | 99.63 | Buy |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 98.96 | −0.26% | −0.26 | 98.96 | 98.96 | Buy |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 100.09 | −0.06% | −0.06 | 100.09 | 100.09 | Buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 94.77 | +0.01% | +0.01 | 94.77 | 94.77 | Buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 87.40 | +0.07% | +0.06 | 87.40 | 87.40 | Buy |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 77.31 | +0.13% | +0.10 | 77.31 | 77.31 | Buy |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 69.26 | +0.20% | +0.14 | 69.26 | 69.26 | Buy |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 67.35 | +0.25% | +0.17 | 67.35 | 67.35 | Buy |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 68.21 | +0.29% | +0.20 | 68.21 | 68.21 | Buy |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 75.20 | +0.29% | +0.22 | 75.20 | 75.20 | Buy |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 86.62 | +0.29% | +0.25 | 86.62 | 86.62 | Buy |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 93.60 | +0.29% | +0.27 | 93.60 | 93.60 | Buy |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 101.27 | +0.29% | +0.29 | 101.27 | 101.27 | Buy |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 100.56 | +0.30% | +0.30 | 100.56 | 100.56 | Buy |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 101.23 | +0.32% | +0.32 | 101.23 | 101.23 | Buy |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 95.03 | +0.35% | +0.33 | 95.03 | 95.03 | Buy |