Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 77.43 | −0.54% | −0.42 | 77.43 | 77.43 | Sell |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 60.25 | −0.07% | −0.04 | 60.25 | 60.25 | Buy |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 64.91 | −0.09% | −0.06 | 64.91 | 64.91 | Buy |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 66.73 | −0.19% | −0.13 | 66.73 | 66.73 | Neutral |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 70.79 | −0.44% | −0.31 | 70.79 | 70.79 | Sell |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 93.37 | +0.35% | 0.33 | 93.37 | 93.37 | Sell |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 112.36 | −0.31% | −0.35 | 112.36 | 112.36 | Sell |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 137.92 | −0.40% | −0.55 | 137.92 | 137.92 | Sell |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 144.14 | −0.38% | −0.55 | 144.14 | 144.14 | Neutral |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 137.29 | −0.17% | −0.24 | 137.29 | 137.29 | Sell |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 129.88 | −0.18% | −0.24 | 129.88 | 129.88 | Sell |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 114.41 | −0.21% | −0.24 | 114.41 | 114.41 | Sell |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 67.10 | −0.58% | −0.39 | 67.10 | 67.10 | Neutral |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 60.11 | −0.66% | −0.40 | 60.11 | 60.11 | Sell |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 57.03 | −0.68% | −0.39 | 57.03 | 57.03 | Neutral |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 65.89 | −0.35% | −0.23 | 65.89 | 65.89 | Sell |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 69.49 | −0.33% | −0.23 | 69.49 | 69.49 | Sell |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 78.30 | −0.29% | −0.23 | 78.30 | 78.30 | Sell |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 121.80 | −0.51% | −0.63 | 121.80 | 121.80 | Buy |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 126.63 | −0.50% | −0.64 | 126.63 | 126.63 | Buy |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 130.34 | −0.49% | −0.64 | 130.34 | 130.34 | Buy |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 126.14 | −0.50% | −0.64 | 126.14 | 126.14 | Buy |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 121.83 | −0.51% | −0.62 | 121.83 | 121.83 | Buy |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 112.46 | −0.53% | −0.60 | 112.46 | 112.46 | Buy |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 77.12 | +0.21% | 0.16 | 77.12 | 77.12 | Neutral |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 68.30 | +0.26% | 0.18 | 68.30 | 68.30 | Neutral |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 69.54 | +0.27% | 0.19 | 69.54 | 69.54 | Buy |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 74.85 | +0.27% | 0.20 | 74.85 | 74.85 | Buy |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 79.96 | +0.26% | 0.21 | 79.96 | 79.96 | Buy |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 88.10 | +0.24% | 0.21 | 88.10 | 88.10 | Neutral |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 91.09 | +0.22% | 0.20 | 91.09 | 91.09 | Neutral |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 96.09 | +0.20% | 0.19 | 96.09 | 96.09 | Neutral |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 98.63 | +0.17% | 0.17 | 98.63 | 98.63 | Buy |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 100.97 | +0.02% | 0.02 | 100.97 | 100.97 | Buy |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 97.57 | −0.01% | −0.01 | 97.57 | 97.57 | Buy |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 91.67 | −0.03% | −0.03 | 91.67 | 91.67 | Buy |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 71.73 | −0.06% | −0.04 | 71.73 | 71.73 | Buy |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 65.76 | −0.06% | −0.04 | 65.76 | 65.76 | Neutral |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 64.88 | −0.06% | −0.04 | 64.88 | 64.88 | Neutral |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 67.48 | −0.06% | −0.04 | 67.48 | 67.48 | Neutral |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 74.97 | −0.05% | −0.04 | 74.97 | 74.97 | Neutral |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 86.95 | −0.05% | −0.04 | 86.95 | 86.95 | Neutral |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 94.97 | −0.03% | −0.03 | 94.97 | 94.97 | Neutral |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 99.52 | −0.02% | −0.02 | 99.52 | 99.52 | Neutral |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 98.82 | −0.01% | −0.01 | 98.82 | 98.82 | Neutral |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 100.03 | +0.37% | 0.37 | 100.03 | 100.03 | Buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 94.69 | +0.40% | 0.38 | 94.69 | 94.69 | Buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 87.34 | +0.44% | 0.38 | 87.34 | 87.34 | Buy |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 77.25 | +0.51% | 0.39 | 77.25 | 77.25 | Buy |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 69.20 | +0.58% | 0.40 | 69.20 | 69.20 | Buy |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 67.30 | +0.60% | 0.40 | 67.30 | 67.30 | Buy |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 68.18 | +0.59% | 0.40 | 68.18 | 68.18 | Buy |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 75.18 | +0.53% | 0.40 | 75.18 | 75.18 | Buy |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 86.62 | +0.46% | 0.40 | 86.62 | 86.62 | Buy |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 93.63 | +0.42% | 0.39 | 93.63 | 93.63 | Buy |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 101.33 | +0.39% | 0.39 | 101.33 | 101.33 | Buy |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 100.71 | +0.37% | 0.37 | 100.71 | 100.71 | Buy |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 101.52 | +0.36% | 0.36 | 101.52 | 101.52 | Buy |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 95.27 | +0.36% | 0.34 | 95.27 | 95.27 | Buy |