Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025)D | 2025-05-29 | 54.25 | +1.33% | +0.71 | 54.25 | 54.25 | Sell |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 63.56 | +4.16% | +2.54 | 63.56 | 63.56 | Buy |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 65.14 | +4.12% | +2.58 | 65.14 | 65.14 | Buy |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 66.93 | +3.98% | +2.56 | 66.93 | 66.93 | Neutral |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 84.49 | +2.54% | +2.09 | 84.49 | 84.49 | Sell |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 108.32 | +2.30% | +2.44 | 108.32 | 108.32 | Sell |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 135.69 | +1.94% | +2.58 | 135.69 | 135.69 | Neutral |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 142.03 | +1.92% | +2.67 | 142.03 | 142.03 | Neutral |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 135.31 | +2.07% | +2.74 | 135.31 | 135.31 | Neutral |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 128.39 | +2.18% | +2.74 | 128.39 | 128.39 | Neutral |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 113.59 | +2.47% | +2.74 | 113.59 | 113.59 | Neutral |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 69.91 | +3.88% | +2.61 | 69.91 | 69.91 | Buy |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 63.13 | +4.31% | +2.61 | 63.13 | 63.13 | Buy |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 60.14 | +4.54% | +2.61 | 60.14 | 60.14 | Buy |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 68.89 | +4.71% | +3.10 | 68.89 | 68.89 | Buy |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 72.15 | +4.49% | +3.10 | 72.15 | 72.15 | Buy |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 80.47 | +4.01% | +3.10 | 80.47 | 80.47 | Buy |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 122.05 | +2.08% | +2.49 | 122.05 | 122.05 | Strong buy |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 126.63 | +2.00% | +2.48 | 126.63 | 126.63 | Strong buy |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 130.20 | +1.95% | +2.49 | 130.20 | 130.20 | Strong buy |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 126.88 | +2.37% | +2.94 | 126.88 | 126.88 | Strong buy |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 122.60 | +2.47% | +2.95 | 122.60 | 122.60 | Strong buy |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 113.23 | +2.67% | +2.94 | 113.23 | 113.23 | Strong buy |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 78.55 | +3.48% | +2.64 | 78.55 | 78.55 | Buy |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 69.60 | +3.62% | +2.43 | 69.60 | 69.60 | Buy |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 70.75 | +3.31% | +2.27 | 70.75 | 70.75 | Buy |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 76.01 | +2.90% | +2.14 | 76.01 | 76.01 | Buy |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 81.07 | +2.58% | +2.04 | 81.07 | 81.07 | Buy |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 89.18 | +2.22% | +1.94 | 89.18 | 89.18 | Buy |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 92.13 | +2.06% | +1.86 | 92.13 | 92.13 | Buy |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 97.13 | +1.88% | +1.79 | 97.13 | 97.13 | Buy |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 99.68 | +1.77% | +1.73 | 99.68 | 99.68 | Buy |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 101.88 | +1.68% | +1.68 | 101.88 | 101.88 | Strong buy |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 98.41 | +1.67% | +1.62 | 98.41 | 98.41 | Strong buy |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 92.48 | +1.72% | +1.56 | 92.48 | 92.48 | Strong buy |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 72.48 | +2.10% | +1.49 | 72.48 | 72.48 | Strong buy |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 66.49 | +2.20% | +1.43 | 66.49 | 66.49 | Buy |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 65.58 | +2.12% | +1.36 | 65.58 | 65.58 | Buy |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 68.12 | +1.92% | +1.28 | 68.12 | 68.12 | Buy |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 75.59 | +1.63% | +1.21 | 75.59 | 75.59 | Buy |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 87.51 | +1.32% | +1.14 | 87.51 | 87.51 | Buy |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 95.49 | +1.12% | +1.06 | 95.49 | 95.49 | Buy |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 100.00 | +0.99% | +0.98 | 100.00 | 100.00 | Buy |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 99.22 | +0.92% | +0.90 | 99.22 | 99.22 | Buy |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 100.15 | +0.83% | +0.82 | 100.15 | 100.15 | Strong buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 94.76 | +0.80% | +0.75 | 94.76 | 94.76 | Strong buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 87.34 | +0.80% | +0.69 | 87.34 | 87.34 | Strong buy |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 77.21 | +0.82% | +0.63 | 77.21 | 77.21 | Strong buy |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 69.12 | +0.86% | +0.59 | 69.12 | 69.12 | Strong buy |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 67.18 | +0.83% | +0.55 | 67.18 | 67.18 | Strong buy |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 68.01 | +0.76% | +0.51 | 68.01 | 68.01 | Strong buy |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 74.98 | +0.64% | +0.48 | 74.98 | 74.98 | Strong buy |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 86.37 | +0.52% | +0.45 | 86.37 | 86.37 | Strong buy |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 93.33 | +0.46% | +0.43 | 93.33 | 93.33 | Strong buy |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 100.98 | +0.40% | +0.40 | 100.98 | 100.98 | Buy |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 100.26 | +0.38% | +0.38 | 100.26 | 100.26 | Buy |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 100.91 | +0.36% | +0.36 | 100.91 | 100.91 | Buy |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 94.70 | +0.36% | +0.34 | 94.70 | 94.70 | Buy |