Belgian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025)D | 2025-05-30 | 56.45 | +0.23% | +0.13 | 56.45 | 56.45 | Sell |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 62.30 | −2.82% | −1.81 | 62.30 | 62.30 | Sell |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 64.03 | −2.11% | −1.38 | 64.03 | 64.03 | Sell |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 64.22 | −0.48% | −0.31 | 64.22 | 64.22 | Sell |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 83.46 | +0.02% | +0.02 | 83.46 | 83.46 | Sell |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 87.10 | −1.83% | −1.62 | 87.10 | 87.10 | Sell |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 97.85 | −0.70% | −0.69 | 97.85 | 97.85 | Sell |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 102.06 | −2.61% | −2.73 | 102.06 | 102.06 | Sell |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 106.47 | −0.49% | −0.52 | 106.47 | 106.47 | Sell |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 100.62 | −0.51% | −0.52 | 100.62 | 100.62 | Sell |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 87.07 | −0.59% | −0.52 | 87.07 | 87.07 | Sell |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 78.08 | −1.15% | −0.91 | 78.08 | 78.08 | Buy |
| BEBK2026Belgian Power Financial Base Futures (May 2026) D | 2026-05-29 | 71.96 | −1.25% | −0.91 | 71.96 | 71.96 | Buy |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 69.95 | −1.28% | −0.91 | 69.95 | 69.95 | Buy |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 72.55 | −1.36% | −1.00 | 72.55 | 72.55 | Buy |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 76.00 | −1.18% | −0.91 | 76.00 | 76.00 | Buy |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 84.11 | −0.98% | −0.83 | 84.11 | 84.11 | Buy |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 84.57 | −0.74% | −0.63 | 84.57 | 84.57 | Sell |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 88.90 | −0.61% | −0.55 | 88.90 | 88.90 | Sell |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 90.40 | −0.52% | −0.47 | 90.40 | 90.40 | Neutral |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 94.22 | −0.39% | −0.37 | 94.22 | 94.22 | Sell |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 94.11 | −0.39% | −0.37 | 94.11 | 94.11 | Neutral |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 84.94 | −0.43% | −0.37 | 84.94 | 84.94 | Neutral |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 69.32 | −1.63% | −1.15 | 69.32 | 69.32 | Buy |
| BEBK2027Belgian Power Financial Base Futures (May 2027) D | 2027-05-28 | 60.58 | −1.86% | −1.15 | 60.58 | 60.58 | Buy |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 62.00 | −1.82% | −1.15 | 62.00 | 62.00 | Buy |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 66.86 | −1.71% | −1.16 | 66.86 | 66.86 | Buy |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 72.01 | −1.59% | −1.16 | 72.01 | 72.01 | Buy |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 80.24 | −1.43% | −1.16 | 80.24 | 80.24 | Buy |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 82.18 | −1.38% | −1.15 | 82.18 | 82.18 | Buy |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 87.52 | −1.30% | −1.15 | 87.52 | 87.52 | Buy |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 88.21 | −1.28% | −1.14 | 88.21 | 88.21 | Buy |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 90.57 | −1.20% | −1.10 | 90.57 | 90.57 | Buy |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 86.12 | −1.19% | −1.04 | 86.12 | 86.12 | Buy |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 80.29 | −1.21% | −0.98 | 80.29 | 80.29 | Buy |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 58.83 | −1.54% | −0.92 | 58.83 | 58.83 | Buy |
| BEBK2028Belgian Power Financial Base Futures (May 2028) D | 2028-05-30 | 52.76 | −1.60% | −0.86 | 52.76 | 52.76 | Buy |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 51.87 | −1.52% | −0.80 | 51.87 | 51.87 | Neutral |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 54.43 | −1.32% | −0.73 | 54.43 | 54.43 | Neutral |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 61.82 | −1.06% | −0.66 | 61.82 | 61.82 | Neutral |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 73.70 | −0.79% | −0.59 | 73.70 | 73.70 | Buy |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 81.67 | −0.62% | −0.51 | 81.67 | 81.67 | Buy |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 86.08 | −0.49% | −0.42 | 86.08 | 86.08 | Neutral |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 85.83 | −0.36% | −0.31 | 85.83 | 85.83 | Neutral |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 85.38 | −0.14% | −0.12 | 85.38 | 85.38 | Buy |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 80.17 | −0.05% | −0.04 | 80.17 | 80.17 | Buy |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 72.61 | +0.01% | +0.01 | 72.61 | 72.61 | Buy |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 63.57 | +0.08% | +0.05 | 63.57 | 63.57 | Buy |
| BEBK2029Belgian Power Financial Base Futures (May 2029) D | 2029-05-30 | 56.07 | +0.09% | +0.05 | 56.07 | 56.07 | Buy |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 53.96 | +0.09% | +0.05 | 53.96 | 53.96 | Buy |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 54.37 | +0.09% | +0.05 | 54.37 | 54.37 | Buy |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 60.86 | +0.08% | +0.05 | 60.86 | 60.86 | Buy |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 71.36 | +0.07% | +0.05 | 71.36 | 71.36 | Buy |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 80.92 | +0.06% | +0.05 | 80.92 | 80.92 | Buy |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 87.89 | +0.06% | +0.05 | 87.89 | 87.89 | Buy |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 88.70 | +0.06% | +0.05 | 88.70 | 88.70 | Buy |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 86.72 | +0.06% | +0.05 | 86.72 | 86.72 | Buy |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 81.26 | +0.06% | +0.05 | 81.26 | 81.26 | Buy |