Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 62.82 | +1.67% | 1.03 | 62.82 | 62.82 | Sell |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 46.08 | −3.66% | −1.75 | 46.08 | 46.08 | Strong sell |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 49.13 | −3.82% | −1.95 | 49.13 | 49.13 | Strong sell |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 51.10 | −3.80% | −2.02 | 51.10 | 51.10 | Strong sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 55.78 | −4.52% | −2.64 | 55.78 | 55.78 | Strong sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 76.25 | −4.36% | −3.48 | 76.25 | 76.25 | Strong sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 108.49 | −3.70% | −4.17 | 108.49 | 108.49 | Sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 119.44 | −3.34% | −4.13 | 119.44 | 119.44 | Strong sell |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 124.25 | −3.21% | −4.12 | 124.25 | 124.25 | Strong sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 131.20 | −3.04% | −4.12 | 131.20 | 131.20 | Sell |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 123.73 | −3.21% | −4.10 | 123.73 | 123.73 | Sell |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 108.92 | −3.61% | −4.08 | 108.92 | 108.92 | Sell |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 71.72 | −1.89% | −1.38 | 71.72 | 71.72 | Strong sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 64.12 | −2.17% | −1.42 | 64.12 | 64.12 | Sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 60.61 | −2.34% | −1.45 | 60.61 | 60.61 | Strong sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 68.11 | −2.51% | −1.75 | 68.11 | 68.11 | Strong sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 70.51 | −2.42% | −1.75 | 70.51 | 70.51 | Strong sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 81.41 | −2.09% | −1.74 | 81.41 | 81.41 | Strong sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 100.12 | −1.70% | −1.73 | 100.12 | 100.12 | Strong sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 107.77 | −1.56% | −1.71 | 107.77 | 107.77 | Strong sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 109.52 | −1.49% | −1.66 | 109.52 | 109.52 | Strong sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 119.73 | −1.04% | −1.26 | 119.73 | 119.73 | Sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 111.48 | −1.07% | −1.21 | 111.48 | 111.48 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 96.87 | −1.20% | −1.18 | 96.87 | 96.87 | Strong sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 71.84 | −1.58% | −1.15 | 71.84 | 71.84 | Strong sell |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 61.21 | −1.83% | −1.14 | 61.21 | 61.21 | Strong sell |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 63.43 | −1.74% | −1.12 | 63.43 | 63.43 | Strong sell |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 67.20 | −1.62% | −1.11 | 67.20 | 67.20 | Sell |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 73.22 | −1.49% | −1.11 | 73.22 | 73.22 | Sell |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 83.52 | −1.30% | −1.10 | 83.52 | 83.52 | Strong sell |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 90.55 | −1.20% | −1.10 | 90.55 | 90.55 | Strong sell |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 99.13 | −1.09% | −1.09 | 99.13 | 99.13 | Strong sell |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 102.76 | −1.05% | −1.09 | 102.76 | 102.76 | Strong sell |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 101.29 | −0.86% | −0.88 | 101.29 | 101.29 | Neutral |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 95.01 | −0.91% | −0.87 | 95.01 | 95.01 | Neutral |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 87.72 | −0.98% | −0.87 | 87.72 | 87.72 | Neutral |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 66.13 | −1.30% | −0.87 | 66.13 | 66.13 | Sell |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 59.67 | −1.42% | −0.86 | 59.67 | 59.67 | Sell |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 60.25 | −1.41% | −0.86 | 60.25 | 60.25 | Sell |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 61.92 | −1.35% | −0.85 | 61.92 | 61.92 | Sell |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 70.38 | −1.19% | −0.85 | 70.38 | 70.38 | Sell |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 84.60 | −0.98% | −0.84 | 84.60 | 84.60 | Sell |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 99.66 | −0.83% | −0.83 | 99.66 | 99.66 | Sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 106.38 | −0.77% | −0.83 | 106.38 | 106.38 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 105.86 | −0.77% | −0.82 | 105.86 | 105.86 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 100.07 | −1.00% | −1.01 | 100.07 | 100.07 | Sell |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 91.67 | −1.08% | −1.00 | 91.67 | 91.67 | Sell |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81.42 | −1.20% | −0.99 | 81.42 | 81.42 | Sell |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69.19 | −1.38% | −0.97 | 69.19 | 69.19 | Sell |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 60.47 | −1.56% | −0.96 | 60.47 | 60.47 | Sell |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 61.25 | −1.51% | −0.94 | 61.25 | 61.25 | Sell |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 60.33 | −1.50% | −0.92 | 60.33 | 60.33 | Sell |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68.59 | −1.30% | −0.90 | 68.59 | 68.59 | Sell |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79.96 | −1.09% | −0.88 | 79.96 | 79.96 | Sell |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 87.32 | −0.96% | −0.85 | 87.32 | 87.32 | Sell |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94.42 | −0.87% | −0.83 | 94.42 | 94.42 | Sell |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 93.36 | −0.85% | −0.80 | 93.36 | 93.36 | Sell |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 88.48 | −0.87% | −0.78 | 88.48 | 88.48 | Strong sell |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 86.66 | −0.86% | −0.75 | 86.66 | 86.66 | — |