Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025)D | 2025-05-29 | 46.80 | +4.46% | +2.00 | 46.80 | 46.80 | Neutral |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 52.32 | +5.06% | +2.52 | 52.32 | 52.32 | Buy |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 54.31 | +2.68% | +1.42 | 54.31 | 54.31 | Sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 51.50 | +4.19% | +2.07 | 51.50 | 51.50 | Sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 80.05 | +2.80% | +2.18 | 80.05 | 80.05 | Buy |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 113.17 | +1.84% | +2.04 | 113.17 | 113.17 | Buy |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 125.59 | +2.77% | +3.38 | 125.59 | 125.59 | Strong buy |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 125.21 | +1.64% | +2.02 | 125.21 | 125.21 | Neutral |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 136.02 | +1.83% | +2.44 | 136.02 | 136.02 | Strong buy |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 128.97 | +1.94% | +2.46 | 128.97 | 128.97 | Strong buy |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 114.70 | +2.20% | +2.47 | 114.70 | 114.70 | Strong buy |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 79.31 | +2.06% | +1.60 | 79.31 | 79.31 | Buy |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 72.22 | +2.47% | +1.74 | 72.22 | 72.22 | Strong buy |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 69.00 | +2.69% | +1.81 | 69.00 | 69.00 | Strong buy |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 72.72 | +2.84% | +2.01 | 72.72 | 72.72 | Strong buy |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 74.30 | +2.84% | +2.05 | 74.30 | 74.30 | Strong buy |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 84.14 | +2.52% | +2.07 | 84.14 | 84.14 | Buy |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 103.78 | +2.05% | +2.08 | 103.78 | 103.78 | Buy |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 111.51 | +1.92% | +2.10 | 111.51 | 111.51 | Buy |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 113.44 | +1.91% | +2.13 | 113.44 | 113.44 | Buy |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 120.93 | +2.00% | +2.37 | 120.93 | 120.93 | Buy |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 113.39 | +2.15% | +2.39 | 113.39 | 113.39 | Buy |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 99.31 | +2.49% | +2.41 | 99.31 | 99.31 | Strong buy |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 78.32 | +2.67% | +2.04 | 78.32 | 78.32 | Strong buy |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 67.73 | +2.89% | +1.90 | 67.73 | 67.73 | Strong buy |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 70.03 | +2.65% | +1.81 | 70.03 | 70.03 | Strong buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 73.84 | +2.43% | +1.75 | 73.84 | 73.84 | Strong buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 79.91 | +2.17% | +1.70 | 79.91 | 79.91 | Strong buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 90.23 | +1.89% | +1.67 | 90.23 | 90.23 | Strong buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 97.28 | +1.73% | +1.65 | 97.28 | 97.28 | Strong buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 105.87 | +1.57% | +1.64 | 105.87 | 105.87 | Strong buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 109.54 | +1.52% | +1.64 | 109.54 | 109.54 | Strong buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 105.60 | +1.59% | +1.65 | 105.60 | 105.60 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 99.17 | +1.67% | +1.63 | 99.17 | 99.17 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 91.73 | +1.78% | +1.60 | 91.73 | 91.73 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 70.11 | +2.31% | +1.58 | 70.11 | 70.11 | Buy |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 63.56 | +2.52% | +1.56 | 63.56 | 63.56 | Buy |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 64.12 | +2.46% | +1.54 | 64.12 | 64.12 | Buy |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 65.79 | +2.37% | +1.52 | 65.79 | 65.79 | Strong buy |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 74.30 | +2.07% | +1.51 | 74.30 | 74.30 | Strong buy |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 88.54 | +1.71% | +1.49 | 88.54 | 88.54 | Strong buy |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 103.65 | +1.45% | +1.48 | 103.65 | 103.65 | Strong buy |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 110.44 | +1.35% | +1.47 | 110.44 | 110.44 | Buy |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 110.05 | +1.34% | +1.46 | 110.05 | 110.05 | Buy |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 105.84 | +1.40% | +1.46 | 105.84 | 105.84 | Strong buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 97.45 | +1.51% | +1.45 | 97.45 | 97.45 | Strong buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 87.24 | +1.68% | +1.44 | 87.24 | 87.24 | Strong buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 75.04 | +1.94% | +1.43 | 75.04 | 75.04 | Strong buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 66.32 | +2.17% | +1.41 | 66.32 | 66.32 | Strong buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 67.10 | +2.13% | +1.40 | 67.10 | 67.10 | Strong buy |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 66.21 | +2.13% | +1.38 | 66.21 | 66.21 | Strong buy |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 74.46 | +1.86% | +1.36 | 74.46 | 74.46 | Strong buy |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 85.86 | +1.59% | +1.34 | 85.86 | 85.86 | Strong buy |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 93.19 | +1.43% | +1.31 | 93.19 | 93.19 | Strong buy |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 100.31 | +1.29% | +1.28 | 100.31 | 100.31 | Strong buy |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 99.29 | +1.27% | +1.25 | 99.29 | 99.29 | Strong buy |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 92.85 | +1.33% | +1.22 | 92.85 | 92.85 | Strong buy |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 90.97 | +1.31% | +1.18 | 90.97 | 90.97 | Strong buy |