Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025)D | 2025-05-29 | 44.80 | +9.22% | +3.78 | 44.80 | 44.80 | Sell |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 49.80 | −3.60% | −1.86 | 49.80 | 49.80 | Sell |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 52.89 | −3.01% | −1.64 | 52.89 | 52.89 | Sell |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 49.43 | −1.16% | −0.58 | 49.43 | 49.43 | Sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 77.87 | −0.32% | −0.25 | 77.87 | 77.87 | Sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 111.13 | −0.70% | −0.78 | 111.13 | 111.13 | Neutral |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 122.21 | +0.81% | +0.98 | 122.21 | 122.21 | Buy |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 123.19 | −2.34% | −2.95 | 123.19 | 123.19 | Sell |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 133.58 | −0.55% | −0.74 | 133.58 | 133.58 | Buy |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 126.51 | −0.58% | −0.74 | 126.51 | 126.51 | Buy |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 112.23 | −0.66% | −0.74 | 112.23 | 112.23 | Buy |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 77.71 | −1.45% | −1.14 | 77.71 | 77.71 | Buy |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 70.48 | −1.59% | −1.14 | 70.48 | 70.48 | Buy |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 67.19 | −1.67% | −1.14 | 67.19 | 67.19 | Buy |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 70.71 | −1.41% | −1.01 | 70.71 | 70.71 | Buy |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 72.25 | −1.26% | −0.92 | 72.25 | 72.25 | Neutral |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 82.07 | −1.03% | −0.85 | 82.07 | 82.07 | Neutral |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 101.70 | −0.77% | −0.79 | 101.70 | 101.70 | Neutral |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 109.41 | −0.65% | −0.72 | 109.41 | 109.41 | Neutral |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 111.31 | −0.57% | −0.64 | 111.31 | 111.31 | Neutral |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 118.56 | −0.33% | −0.39 | 118.56 | 118.56 | Sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 111.00 | −0.35% | −0.39 | 111.00 | 111.00 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 96.90 | −0.40% | −0.39 | 96.90 | 96.90 | Neutral |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 76.28 | −1.50% | −1.16 | 76.28 | 76.28 | Buy |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 65.83 | −1.75% | −1.17 | 65.83 | 65.83 | Buy |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 68.22 | −1.69% | −1.17 | 68.22 | 68.22 | Buy |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 72.09 | −1.60% | −1.17 | 72.09 | 72.09 | Buy |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 78.21 | −1.47% | −1.17 | 78.21 | 78.21 | Buy |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 88.56 | −1.30% | −1.17 | 88.56 | 88.56 | Buy |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 95.63 | −1.21% | −1.17 | 95.63 | 95.63 | Buy |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 104.23 | −1.11% | −1.17 | 104.23 | 104.23 | Buy |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 107.90 | −1.05% | −1.15 | 107.90 | 107.90 | Buy |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 103.95 | −2.22% | −2.36 | 103.95 | 103.95 | Buy |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 97.54 | −2.30% | −2.30 | 97.54 | 97.54 | Buy |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 90.13 | −2.43% | −2.24 | 90.13 | 90.13 | Buy |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 68.53 | −3.08% | −2.18 | 68.53 | 68.53 | Buy |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 62.00 | −3.31% | −2.12 | 62.00 | 62.00 | Buy |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 62.58 | −3.19% | −2.06 | 62.58 | 62.58 | Buy |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 64.27 | −3.00% | −1.99 | 64.27 | 64.27 | Buy |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 72.79 | −2.57% | −1.92 | 72.79 | 72.79 | Buy |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 87.05 | −2.08% | −1.85 | 87.05 | 87.05 | Buy |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 102.17 | −1.70% | −1.77 | 102.17 | 102.17 | Buy |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 108.97 | −1.52% | −1.68 | 108.97 | 108.97 | Buy |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 108.59 | −1.43% | −1.57 | 108.59 | 108.59 | Neutral |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 104.38 | −0.06% | −0.06 | 104.38 | 104.38 | Buy |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 96.00 | +0.01% | +0.01 | 96.00 | 96.00 | Buy |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 85.80 | +0.08% | +0.07 | 85.80 | 85.80 | Buy |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 73.61 | +0.15% | +0.11 | 73.61 | 73.61 | Buy |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 64.91 | +0.22% | +0.14 | 64.91 | 64.91 | Buy |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 65.70 | +0.26% | +0.17 | 65.70 | 65.70 | Buy |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 64.83 | +0.31% | +0.20 | 64.83 | 64.83 | Buy |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 73.10 | +0.32% | +0.23 | 73.10 | 73.10 | Buy |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 84.52 | +0.30% | +0.25 | 84.52 | 84.52 | Buy |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 91.88 | +0.29% | +0.27 | 91.88 | 91.88 | Buy |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 99.03 | +0.29% | +0.29 | 99.03 | 99.03 | Buy |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 98.04 | +0.31% | +0.30 | 98.04 | 98.04 | Buy |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 91.63 | +0.35% | +0.32 | 91.63 | 91.63 | Buy |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89.79 | +0.37% | +0.33 | 89.79 | 89.79 | Buy |