Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 136.31 | +2.06% | 2.75 | 136.31 | 136.31 | Buy |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 103.88 | +1.18% | 1.21 | 103.88 | 103.88 | Buy |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 71.03 | +1.69% | 1.18 | 71.03 | 71.03 | Neutral |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 61.10 | +1.85% | 1.11 | 61.10 | 61.10 | Sell |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 67.35 | +1.66% | 1.10 | 67.35 | 67.35 | Buy |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 80.02 | +1.37% | 1.08 | 80.02 | 80.02 | Buy |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 81.63 | +1.37% | 1.10 | 81.63 | 81.63 | Buy |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88.46 | +1.21% | 1.06 | 88.46 | 88.46 | Buy |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 115.14 | +0.86% | 0.98 | 115.14 | 115.14 | Buy |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130.41 | +0.69% | 0.89 | 130.41 | 130.41 | Buy |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 137.31 | +0.70% | 0.95 | 137.31 | 137.31 | Buy |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 135.18 | +1.14% | 1.52 | 135.18 | 135.18 | Buy |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 128.02 | +1.28% | 1.62 | 128.02 | 128.02 | Buy |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 111.95 | +1.40% | 1.55 | 111.95 | 111.95 | Buy |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 67.00 | +1.62% | 1.07 | 67.00 | 67.00 | Buy |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 60.50 | +1.83% | 1.09 | 60.50 | 60.50 | Buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58.73 | +1.91% | 1.10 | 58.73 | 58.73 | Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64.14 | +1.31% | 0.83 | 64.14 | 64.14 | Buy |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69.69 | +1.19% | 0.82 | 69.69 | 69.69 | Buy |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79.26 | +1.06% | 0.83 | 79.26 | 79.26 | Buy |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112.75 | +0.85% | 0.95 | 112.75 | 112.75 | Strong buy |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 115.00 | +0.63% | 0.72 | 115.00 | 115.00 | Strong buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 114.63 | +0.31% | 0.35 | 114.63 | 114.63 | Strong buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 110.15 | +0.47% | 0.52 | 110.15 | 110.15 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 106.29 | +0.50% | 0.53 | 106.29 | 106.29 | Buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 95.63 | +0.55% | 0.52 | 95.63 | 95.63 | Buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 76.66 | +0.30% | 0.23 | 76.66 | 76.66 | Buy |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 67.16 | +0.33% | 0.22 | 67.16 | 67.16 | Buy |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.08 | +0.35% | 0.23 | 65.08 | 65.08 | Buy |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69.45 | +0.32% | 0.22 | 69.45 | 69.45 | Strong buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76.22 | +0.29% | 0.22 | 76.22 | 76.22 | Strong buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 85.96 | +0.24% | 0.21 | 85.96 | 85.96 | Buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 87.96 | +0.23% | 0.20 | 87.96 | 87.96 | Buy |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 93.13 | +0.22% | 0.20 | 93.13 | 93.13 | Neutral |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.44 | +0.22% | 0.20 | 91.44 | 91.44 | Sell |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 88.46 | +0.25% | 0.22 | 88.46 | 88.46 | Buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 83.29 | +0.26% | 0.22 | 83.29 | 83.29 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 76.83 | +0.27% | 0.21 | 76.83 | 76.83 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.85 | −0.20% | −0.13 | 65.85 | 65.85 | Buy |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60.32 | −0.22% | −0.13 | 60.32 | 60.32 | Buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.68 | −0.22% | −0.13 | 59.68 | 59.68 | Buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.14 | −0.24% | −0.15 | 62.14 | 62.14 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69.39 | −0.22% | −0.15 | 69.39 | 69.39 | Buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.33 | −0.18% | −0.15 | 81.33 | 81.33 | Buy |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 89.20 | −0.17% | −0.15 | 89.20 | 89.20 | Buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 97.00 | −0.15% | −0.15 | 97.00 | 97.00 | Buy |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 100.12 | −0.16% | −0.16 | 100.12 | 100.12 | Buy |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 84.98 | −2.36% | −2.05 | 84.98 | 84.98 | Strong sell |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81.36 | −0.06% | −0.05 | 81.36 | 81.36 | Sell |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 74.58 | −0.07% | −0.05 | 74.58 | 74.58 | Sell |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 62.68 | −0.85% | −0.54 | 62.68 | 62.68 | Buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 52.54 | −1.02% | −0.54 | 52.54 | 52.54 | Buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 52.34 | −1.04% | −0.55 | 52.34 | 52.34 | Buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51.48 | −1.06% | −0.55 | 51.48 | 51.48 | Neutral |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 59.81 | −0.91% | −0.55 | 59.81 | 59.81 | Neutral |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72.43 | −0.75% | −0.55 | 72.43 | 72.43 | Neutral |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 81.19 | −2.47% | −2.06 | 81.19 | 81.19 | Sell |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 88.33 | −2.27% | −2.05 | 88.33 | 88.33 | Strong sell |