Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025)D | 2025-05-29 | 52.32 | +5.10% | +2.54 | 52.32 | 52.32 | Buy |
| DPAN2025Dutch Power Peak Futures (Jul 2025) D | 2025-06-27 | 57.69 | +4.68% | +2.58 | 57.69 | 57.69 | Buy |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) D | 2025-07-30 | 58.15 | +4.59% | +2.55 | 58.15 | 58.15 | Buy |
| DPAU2025Dutch Power Peak Futures (Sep 2025) D | 2025-08-28 | 80.11 | +2.65% | +2.07 | 80.11 | 80.11 | Neutral |
| DPAV2025Dutch Power Peak Futures (Oct 2025) D | 2025-09-29 | 95.48 | +1.40% | +1.32 | 95.48 | 95.48 | Sell |
| DPAX2025Dutch Power Peak Futures (Nov 2025) D | 2025-10-30 | 124.34 | +4.04% | +4.83 | 124.34 | 124.34 | Buy |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) D | 2025-11-27 | 131.42 | +3.88% | +4.91 | 131.42 | 131.42 | Buy |
| DPAF2026Dutch Power Peak Futures (Jan 2026) D | 2025-12-30 | 123.72 | +2.10% | +2.55 | 123.72 | 123.72 | Neutral |
| DPAG2026Dutch Power Peak Futures (Feb 2026) D | 2026-01-29 | 114.17 | +2.28% | +2.55 | 114.17 | 114.17 | Neutral |
| DPAH2026Dutch Power Peak Futures (Mar 2026) D | 2026-02-26 | 98.50 | +2.66% | +2.55 | 98.50 | 98.50 | Buy |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) D | 2026-03-30 | 66.51 | +3.78% | +2.42 | 66.51 | 66.51 | Buy |
| DPAK2026Dutch Power Peak Futures (May 2026) D | 2026-04-29 | 60.42 | +4.17% | +2.42 | 60.42 | 60.42 | Strong buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) D | 2026-05-28 | 57.72 | +4.38% | +2.42 | 57.72 | 57.72 | Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) D | 2026-06-29 | 60.69 | +5.04% | +2.91 | 60.69 | 60.69 | Buy |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) D | 2026-07-30 | 65.90 | +4.64% | +2.92 | 65.90 | 65.90 | Buy |
| DPAU2026Dutch Power Peak Futures (Sep 2026) D | 2026-08-28 | 74.74 | +4.05% | +2.91 | 74.74 | 74.74 | Buy |
| DPAV2026Dutch Power Peak Futures (Oct 2026) D | 2026-09-29 | 108.68 | +2.16% | +2.30 | 108.68 | 108.68 | Buy |
| DPAX2026Dutch Power Peak Futures (Nov 2026) D | 2026-10-29 | 113.60 | +2.06% | +2.29 | 113.60 | 113.60 | Buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) D | 2026-11-27 | 114.73 | +2.05% | +2.30 | 114.73 | 114.73 | Buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) D | 2026-12-30 | 113.31 | +2.49% | +2.75 | 113.31 | 113.31 | Strong buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) D | 2027-01-28 | 110.77 | +2.56% | +2.76 | 110.77 | 110.77 | Strong buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) D | 2027-02-25 | 105.12 | +2.69% | +2.75 | 105.12 | 105.12 | Strong buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) D | 2027-03-30 | 67.57 | +3.76% | +2.45 | 67.57 | 67.57 | Buy |
| DPAK2027Dutch Power Peak Futures (May 2027) D | 2027-04-29 | 58.38 | +3.99% | +2.24 | 58.38 | 58.38 | Buy |
| DPAM2027Dutch Power Peak Futures (Jun 2027) D | 2027-05-28 | 59.48 | +3.62% | +2.08 | 59.48 | 59.48 | Buy |
| DPAN2027Dutch Power Peak Futures (Jul 2027) D | 2027-06-29 | 63.86 | +3.15% | +1.95 | 63.86 | 63.86 | Buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) D | 2027-07-29 | 68.86 | +2.76% | +1.85 | 68.86 | 68.86 | Buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) D | 2027-08-30 | 77.06 | +2.32% | +1.75 | 77.06 | 77.06 | Buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) D | 2027-09-29 | 79.12 | +2.16% | +1.67 | 79.12 | 79.12 | Buy |
| DPAX2027Dutch Power Peak Futures (Nov 2027) D | 2027-10-28 | 84.53 | +1.93% | +1.60 | 84.53 | 84.53 | Buy |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) D | 2027-11-29 | 88.99 | +1.76% | +1.54 | 88.99 | 88.99 | Buy |
| DPAF2028Dutch Power Peak Futures (Jan 2028) D | 2027-12-30 | 95.83 | −0.02% | −0.02 | 95.83 | 95.83 | Strong buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) D | 2028-01-28 | 90.66 | −0.09% | −0.08 | 90.66 | 90.66 | Strong buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) D | 2028-02-28 | 84.37 | −0.17% | −0.14 | 84.37 | 84.37 | Strong buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) D | 2028-03-30 | 64.27 | −0.33% | −0.21 | 64.27 | 64.27 | Strong buy |
| DPAK2028Dutch Power Peak Futures (May 2028) D | 2028-04-27 | 58.12 | −0.48% | −0.28 | 58.12 | 58.12 | Strong buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) D | 2028-05-30 | 57.14 | −0.61% | −0.35 | 57.14 | 57.14 | Strong buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) D | 2028-06-29 | 59.47 | −0.70% | −0.42 | 59.47 | 59.47 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) D | 2028-07-28 | 66.99 | −0.73% | −0.49 | 66.99 | 66.99 | Buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) D | 2028-08-30 | 79.09 | −0.72% | −0.57 | 79.09 | 79.09 | Buy |
| DPAV2028Dutch Power Peak Futures (Oct 2028) D | 2028-09-28 | 87.24 | −0.73% | −0.64 | 87.24 | 87.24 | Buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) D | 2028-10-30 | 92.15 | −0.78% | −0.72 | 92.15 | 92.15 | Neutral |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) D | 2028-11-29 | 92.95 | −0.85% | −0.80 | 92.95 | 92.95 | Neutral |
| DPAF2029Dutch Power Peak Futures (Jan 2029) D | 2028-12-28 | 94.94 | +2.45% | +2.27 | 94.94 | 94.94 | Strong buy |
| DPAG2029Dutch Power Peak Futures (Feb 2029) D | 2029-01-30 | 87.83 | +2.57% | +2.20 | 87.83 | 87.83 | Strong buy |
| DPAH2029Dutch Power Peak Futures (Mar 2029) D | 2029-02-27 | 79.34 | +2.77% | +2.14 | 79.34 | 79.34 | Strong buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) D | 2029-03-28 | 67.30 | +3.21% | +2.09 | 67.30 | 67.30 | Strong buy |
| DPAK2029Dutch Power Peak Futures (May 2029) D | 2029-04-27 | 57.08 | +3.73% | +2.05 | 57.08 | 57.08 | Strong buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) D | 2029-05-30 | 56.84 | +3.67% | +2.01 | 56.84 | 56.84 | Strong buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) D | 2029-06-28 | 58.08 | +3.51% | +1.97 | 58.08 | 58.08 | Strong buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) D | 2029-07-30 | 65.71 | +3.04% | +1.94 | 65.71 | 65.71 | Strong buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) D | 2029-08-30 | 78.28 | +2.50% | +1.91 | 78.28 | 78.28 | Strong buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) D | 2029-09-27 | 88.04 | +2.19% | +1.89 | 88.04 | 88.04 | Strong buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) D | 2029-10-30 | 94.97 | +2.00% | +1.86 | 94.97 | 94.97 | Strong buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) D | 2029-11-29 | 95.38 | +1.97% | +1.84 | 95.38 | 95.38 | Strong buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) D | 2029-12-28 | 94.58 | +1.96% | +1.82 | 94.58 | 94.58 | Strong buy |
| DPAG2030Dutch Power Peak Futures (Feb 2030) D | 2030-01-30 | 89.14 | +2.06% | +1.80 | 89.14 | 89.14 | Strong buy |
| DPAH2030Dutch Power Peak Futures (Mar 2030) D | 2030-02-27 | 80.23 | +2.27% | +1.78 | 80.23 | 80.23 | Strong buy |