Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 111.07 | +2.54% | 2.75 | 111.07 | 111.07 | Buy |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 94.96 | +1.29% | 1.21 | 94.96 | 94.96 | Strong buy |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 83.75 | +1.43% | 1.18 | 83.75 | 83.75 | Strong buy |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 73.45 | +1.53% | 1.11 | 73.45 | 73.45 | Buy |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 77.04 | +1.45% | 1.10 | 77.04 | 77.04 | Strong buy |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 90.07 | +1.21% | 1.08 | 90.07 | 90.07 | Buy |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 87.23 | +1.28% | 1.10 | 87.23 | 87.23 | Buy |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 93.04 | +1.15% | 1.06 | 93.04 | 93.04 | Buy |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 95.65 | +1.04% | 0.98 | 95.65 | 95.65 | Buy |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 109.22 | +0.82% | 0.89 | 109.22 | 109.22 | Buy |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 115.30 | +0.83% | 0.95 | 115.30 | 115.30 | Buy |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 111.24 | +1.39% | 1.52 | 111.24 | 111.24 | Buy |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 107.05 | +1.54% | 1.62 | 107.05 | 107.05 | Strong buy |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 94.75 | +1.66% | 1.55 | 94.75 | 94.75 | Strong buy |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75.59 | +1.44% | 1.07 | 75.59 | 75.59 | Strong buy |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.51 | +1.57% | 1.09 | 70.51 | 70.51 | Strong buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69.30 | +1.61% | 1.10 | 69.30 | 69.30 | Strong buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74.06 | +1.13% | 0.83 | 74.06 | 74.06 | Strong buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76.99 | +1.09% | 0.83 | 76.99 | 76.99 | Strong buy |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85.00 | +0.99% | 0.83 | 85.00 | 85.00 | Strong buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 93.35 | +1.03% | 0.95 | 93.35 | 93.35 | Strong buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95.28 | +0.76% | 0.72 | 95.28 | 95.28 | Strong buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.73 | +0.37% | 0.35 | 94.73 | 94.73 | Strong buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 100.89 | +0.52% | 0.52 | 100.89 | 100.89 | Buy |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 99.40 | +0.54% | 0.53 | 99.40 | 99.40 | Buy |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 89.23 | +0.59% | 0.52 | 89.23 | 89.23 | Buy |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71.09 | +0.32% | 0.23 | 71.09 | 71.09 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61.78 | +0.36% | 0.22 | 61.78 | 61.78 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59.68 | +0.39% | 0.23 | 59.68 | 59.68 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 64.14 | +0.34% | 0.22 | 64.14 | 64.14 | Strong buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70.87 | +0.31% | 0.22 | 70.87 | 70.87 | Strong buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80.31 | +0.26% | 0.21 | 80.31 | 80.31 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 81.74 | +0.25% | 0.20 | 81.74 | 81.74 | Neutral |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 86.29 | +0.23% | 0.20 | 86.29 | 86.29 | Sell |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84.13 | +0.24% | 0.20 | 84.13 | 84.13 | Sell |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 82.06 | +0.27% | 0.22 | 82.06 | 82.06 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 77.39 | +0.29% | 0.22 | 77.39 | 77.39 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 71.29 | +0.30% | 0.21 | 71.29 | 71.29 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 60.63 | −0.21% | −0.13 | 60.63 | 60.63 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 55.34 | −0.23% | −0.13 | 55.34 | 55.34 | Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 54.65 | −0.24% | −0.13 | 54.65 | 54.65 | Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 57.32 | −0.26% | −0.15 | 57.32 | 57.32 | Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 64.56 | −0.23% | −0.15 | 64.56 | 64.56 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76.29 | −0.20% | −0.15 | 76.29 | 76.29 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 83.93 | −0.18% | −0.15 | 83.93 | 83.93 | Buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 91.35 | −0.16% | −0.15 | 91.35 | 91.35 | Buy |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 94.61 | −0.17% | −0.16 | 94.61 | 94.61 | Buy |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 79.65 | −0.06% | −0.05 | 79.65 | 79.65 | Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 76.48 | −0.07% | −0.05 | 76.48 | 76.48 | Buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 70.73 | −0.07% | −0.05 | 70.73 | 70.73 | Neutral |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61.88 | −0.87% | −0.54 | 61.88 | 61.88 | Buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52.28 | −1.02% | −0.54 | 52.28 | 52.28 | Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50.30 | −1.08% | −0.55 | 50.30 | 50.30 | Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51.01 | −1.07% | −0.55 | 51.01 | 51.01 | Neutral |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57.61 | −1.54% | −0.90 | 57.61 | 57.61 | Neutral |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68.13 | −2.57% | −1.80 | 68.13 | 68.13 | Sell |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 76.83 | −0.76% | −0.59 | 76.83 | 76.83 | Neutral |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 81.87 | +2.43% | 1.94 | 81.87 | 81.87 | Strong buy |