Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025)D | 2025-05-29 | 70.02 | +3.76% | +2.54 | 70.02 | 70.02 | Neutral |
| DPBN2025Dutch Power Base Futures (Jul 2025) D | 2025-06-27 | 72.43 | +3.69% | +2.58 | 72.43 | 72.43 | Buy |
| DPBQ2025Dutch Power Base Futures (Aug 2025) D | 2025-07-30 | 72.98 | +3.64% | +2.56 | 72.98 | 72.98 | Neutral |
| DPBU2025Dutch Power Base Futures (Sep 2025) D | 2025-08-28 | 82.60 | +2.60% | +2.09 | 82.60 | 82.60 | Neutral |
| DPBV2025Dutch Power Base Futures (Oct 2025) D | 2025-09-29 | 82.52 | +3.03% | +2.43 | 82.52 | 82.52 | Neutral |
| DPBX2025Dutch Power Base Futures (Nov 2025) D | 2025-10-30 | 92.29 | +2.86% | +2.57 | 92.29 | 92.29 | Sell |
| DPBZ2025Dutch Power Base Futures (Dec 2025) D | 2025-11-27 | 97.06 | +2.82% | +2.66 | 97.06 | 97.06 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) D | 2025-12-30 | 100.70 | +1.67% | +1.65 | 100.70 | 100.70 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) D | 2026-01-29 | 94.26 | +1.78% | +1.65 | 94.26 | 94.26 | Neutral |
| DPBH2026Dutch Power Base Futures (Mar 2026) D | 2026-02-26 | 83.50 | +2.02% | +1.65 | 83.50 | 83.50 | Neutral |
| DPBJ2026Dutch Power Base Futures (Apr 2026) D | 2026-03-30 | 70.25 | +3.84% | +2.60 | 70.25 | 70.25 | Buy |
| DPBK2026Dutch Power Base Futures (May 2026) D | 2026-04-29 | 64.42 | +4.22% | +2.61 | 64.42 | 64.42 | Buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) D | 2026-05-28 | 62.60 | +4.54% | +2.72 | 62.60 | 62.60 | Buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) D | 2026-06-29 | 70.87 | +4.76% | +3.22 | 70.87 | 70.87 | Buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) D | 2026-07-30 | 72.50 | +4.68% | +3.24 | 72.50 | 72.50 | Buy |
| DPBU2026Dutch Power Base Futures (Sep 2026) D | 2026-08-28 | 78.81 | +4.29% | +3.24 | 78.81 | 78.81 | Buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) D | 2026-09-29 | 84.56 | +3.21% | +2.63 | 84.56 | 84.56 | Buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) D | 2026-10-29 | 89.18 | +3.04% | +2.63 | 89.18 | 89.18 | Buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) D | 2026-11-27 | 90.79 | +2.99% | +2.64 | 90.79 | 90.79 | Buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) D | 2026-12-30 | 90.18 | +3.70% | +3.22 | 90.18 | 90.18 | Sell |
| DPBG2027Dutch Power Base Futures (Feb 2027) D | 2027-01-28 | 88.65 | +3.77% | +3.22 | 88.65 | 88.65 | Sell |
| DPBH2027Dutch Power Base Futures (Mar 2027) D | 2027-02-25 | 79.35 | +4.23% | +3.22 | 79.35 | 79.35 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) D | 2027-03-30 | 68.17 | +4.46% | +2.91 | 68.17 | 68.17 | Strong buy |
| DPBK2027Dutch Power Base Futures (May 2027) D | 2027-04-29 | 59.20 | +4.80% | +2.71 | 59.20 | 59.20 | Strong buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) D | 2027-05-28 | 60.33 | +4.41% | +2.55 | 60.33 | 60.33 | Strong buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) D | 2027-06-29 | 64.80 | +3.88% | +2.42 | 64.80 | 64.80 | Strong buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) D | 2027-07-29 | 69.65 | +3.43% | +2.31 | 69.65 | 69.65 | Strong buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) D | 2027-08-30 | 77.51 | +2.95% | +2.22 | 77.51 | 77.51 | Strong buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) D | 2027-09-29 | 78.59 | +2.80% | +2.14 | 78.59 | 78.59 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) D | 2027-10-28 | 83.27 | +2.55% | +2.07 | 83.27 | 83.27 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) D | 2027-11-29 | 83.90 | +2.45% | +2.01 | 83.90 | 83.90 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) D | 2027-12-30 | 86.84 | +1.46% | +1.25 | 86.84 | 86.84 | Strong buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) D | 2028-01-28 | 82.13 | +1.47% | +1.19 | 82.13 | 82.13 | Strong buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) D | 2028-02-28 | 76.17 | +1.49% | +1.12 | 76.17 | 76.17 | Strong buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) D | 2028-03-30 | 56.42 | +1.91% | +1.06 | 56.42 | 56.42 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) D | 2028-04-27 | 50.45 | +2.00% | +0.99 | 50.45 | 50.45 | Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) D | 2028-05-30 | 49.52 | +1.89% | +0.92 | 49.52 | 49.52 | Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) D | 2028-06-29 | 52.07 | +1.66% | +0.85 | 52.07 | 52.07 | Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) D | 2028-07-28 | 59.59 | +1.31% | +0.77 | 59.59 | 59.59 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) D | 2028-08-30 | 71.57 | +0.99% | +0.70 | 71.57 | 71.57 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) D | 2028-09-28 | 79.53 | +0.79% | +0.62 | 79.53 | 79.53 | Buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) D | 2028-10-30 | 84.00 | +0.66% | +0.55 | 84.00 | 84.00 | Buy |
| DPBZ2028Dutch Power Base Futures (Dec 2028) D | 2028-11-29 | 84.52 | +0.56% | +0.47 | 84.52 | 84.52 | Buy |
| DPBF2029Dutch Power Base Futures (Jan 2029) D | 2028-12-28 | 85.23 | +0.96% | +0.81 | 85.23 | 85.23 | Strong buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) D | 2029-01-30 | 80.87 | +0.92% | +0.74 | 80.87 | 80.87 | Strong buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) D | 2029-02-27 | 73.61 | +0.93% | +0.68 | 73.61 | 73.61 | Strong buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) D | 2029-03-28 | 64.71 | +0.98% | +0.63 | 64.71 | 64.71 | Strong buy |
| DPBK2029Dutch Power Base Futures (May 2029) D | 2029-04-27 | 55.14 | +1.08% | +0.59 | 55.14 | 55.14 | Strong buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) D | 2029-05-30 | 53.17 | +1.05% | +0.55 | 53.17 | 53.17 | Strong buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) D | 2029-06-28 | 53.87 | +0.96% | +0.51 | 53.87 | 53.87 | Strong buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) D | 2029-07-30 | 60.55 | +0.80% | +0.48 | 60.55 | 60.55 | Strong buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) D | 2029-08-30 | 71.06 | +0.64% | +0.45 | 71.06 | 71.06 | Strong buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) D | 2029-09-27 | 80.78 | +0.52% | +0.42 | 80.78 | 80.78 | Strong buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) D | 2029-10-30 | 85.74 | +0.47% | +0.40 | 85.74 | 85.74 | Strong buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) D | 2029-11-29 | 87.64 | +0.44% | +0.38 | 87.64 | 87.64 | Buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) D | 2029-12-28 | 87.92 | +0.41% | +0.36 | 87.92 | 87.92 | Buy |
| DPBG2030Dutch Power Base Futures (Feb 2030) D | 2030-01-30 | 83.31 | +0.41% | +0.34 | 83.31 | 83.31 | Strong buy |
| DPBH2030Dutch Power Base Futures (Mar 2030) D | 2030-02-27 | 75.28 | +0.43% | +0.32 | 75.28 | 75.28 | Buy |