Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBK2025Dutch Power Base Futures (May 2025)D | 2025-04-29 | 65.78 | +0.24% | 0.16 | 65.78 | 65.78 | Neutral |
| DPBM2025Dutch Power Base Futures (Jun 2025) D | 2025-05-29 | 69.70 | −0.36% | −0.25 | 69.70 | 69.70 | Neutral |
| DPBN2025Dutch Power Base Futures (Jul 2025) D | 2025-06-27 | 71.27 | −0.35% | −0.25 | 71.27 | 71.27 | Sell |
| DPBQ2025Dutch Power Base Futures (Aug 2025) D | 2025-07-30 | 73.62 | −0.58% | −0.43 | 73.62 | 73.62 | Sell |
| DPBU2025Dutch Power Base Futures (Sep 2025) D | 2025-08-28 | 83.38 | +0.93% | 0.77 | 83.38 | 83.38 | Sell |
| DPBV2025Dutch Power Base Futures (Oct 2025) D | 2025-09-29 | 85.09 | +1.15% | 0.97 | 85.09 | 85.09 | Sell |
| DPBX2025Dutch Power Base Futures (Nov 2025) D | 2025-10-30 | 96.00 | −0.36% | −0.35 | 96.00 | 96.00 | Sell |
| DPBZ2025Dutch Power Base Futures (Dec 2025) D | 2025-11-27 | 100.61 | −0.35% | −0.35 | 100.61 | 100.61 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) D | 2025-12-30 | 102.11 | −0.48% | −0.49 | 102.11 | 102.11 | Sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) D | 2026-01-29 | 95.19 | −0.51% | −0.49 | 95.19 | 95.19 | Sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) D | 2026-02-26 | 83.78 | −0.58% | −0.49 | 83.78 | 83.78 | Sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) D | 2026-03-30 | 68.65 | −0.92% | −0.64 | 68.65 | 68.65 | Neutral |
| DPBK2026Dutch Power Base Futures (May 2026) D | 2026-04-29 | 62.63 | −1.20% | −0.76 | 62.63 | 62.63 | Neutral |
| DPBM2026Dutch Power Base Futures (Jun 2026) D | 2026-05-28 | 60.76 | −1.22% | −0.75 | 60.76 | 60.76 | Neutral |
| DPBN2026Dutch Power Base Futures (Jul 2026) D | 2026-06-29 | 69.57 | −0.86% | −0.60 | 69.57 | 69.57 | Sell |
| DPBQ2026Dutch Power Base Futures (Aug 2026) D | 2026-07-30 | 71.37 | −0.82% | −0.59 | 71.37 | 71.37 | Sell |
| DPBU2026Dutch Power Base Futures (Sep 2026) D | 2026-08-28 | 78.08 | −0.76% | −0.60 | 78.08 | 78.08 | Sell |
| DPBV2026Dutch Power Base Futures (Oct 2026) D | 2026-09-29 | 83.87 | −2.19% | −1.88 | 83.87 | 83.87 | Sell |
| DPBX2026Dutch Power Base Futures (Nov 2026) D | 2026-10-29 | 88.75 | −2.09% | −1.89 | 88.75 | 88.75 | Neutral |
| DPBZ2026Dutch Power Base Futures (Dec 2026) D | 2026-11-27 | 90.49 | −2.06% | −1.90 | 90.49 | 90.49 | Neutral |
| DPBF2027Dutch Power Base Futures (Jan 2027) D | 2026-12-30 | 91.94 | −0.63% | −0.58 | 91.94 | 91.94 | Sell |
| DPBG2027Dutch Power Base Futures (Feb 2027) D | 2027-01-28 | 90.51 | −0.63% | −0.57 | 90.51 | 90.51 | Sell |
| DPBH2027Dutch Power Base Futures (Mar 2027) D | 2027-02-25 | 81.23 | −0.66% | −0.54 | 81.23 | 81.23 | Neutral |
| DPBJ2027Dutch Power Base Futures (Apr 2027) D | 2027-03-30 | 67.14 | +0.31% | 0.21 | 67.14 | 67.14 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) D | 2027-04-29 | 58.18 | +0.41% | 0.24 | 58.18 | 58.18 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) D | 2027-05-28 | 59.40 | +0.42% | 0.25 | 59.40 | 59.40 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) D | 2027-06-29 | 63.94 | +0.41% | 0.26 | 63.94 | 63.94 | Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) D | 2027-07-29 | 68.77 | +0.38% | 0.26 | 68.77 | 68.77 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) D | 2027-08-30 | 76.66 | +0.34% | 0.26 | 76.66 | 76.66 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) D | 2027-09-29 | 77.79 | +0.32% | 0.25 | 77.79 | 77.79 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) D | 2027-10-28 | 82.49 | +0.30% | 0.25 | 82.49 | 82.49 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) D | 2027-11-29 | 83.12 | +0.27% | 0.22 | 83.12 | 83.12 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) D | 2027-12-30 | 85.49 | +0.02% | 0.02 | 85.49 | 85.49 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) D | 2028-01-28 | 80.82 | −0.01% | −0.01 | 80.82 | 80.82 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) D | 2028-02-28 | 74.91 | −0.04% | −0.03 | 74.91 | 74.91 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) D | 2028-03-30 | 55.17 | −0.07% | −0.04 | 55.17 | 55.17 | Neutral |
| DPBK2028Dutch Power Base Futures (May 2028) D | 2028-04-27 | 49.25 | −0.08% | −0.04 | 49.25 | 49.25 | Neutral |
| DPBM2028Dutch Power Base Futures (Jun 2028) D | 2028-05-30 | 48.36 | −0.08% | −0.04 | 48.36 | 48.36 | Neutral |
| DPBN2028Dutch Power Base Futures (Jul 2028) D | 2028-06-29 | 50.94 | −0.08% | −0.04 | 50.94 | 50.94 | Neutral |
| DPBQ2028Dutch Power Base Futures (Aug 2028) D | 2028-07-28 | 58.50 | −0.07% | −0.04 | 58.50 | 58.50 | Neutral |
| DPBU2028Dutch Power Base Futures (Sep 2028) D | 2028-08-30 | 70.53 | −0.06% | −0.04 | 70.53 | 70.53 | Neutral |
| DPBV2028Dutch Power Base Futures (Oct 2028) D | 2028-09-28 | 78.54 | −0.04% | −0.03 | 78.54 | 78.54 | Neutral |
| DPBX2028Dutch Power Base Futures (Nov 2028) D | 2028-10-30 | 83.07 | −0.02% | −0.02 | 83.07 | 83.07 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) D | 2028-11-29 | 82.51 | −0.01% | −0.01 | 82.51 | 82.51 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) D | 2028-12-28 | 83.61 | +0.44% | 0.37 | 83.61 | 83.61 | Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) D | 2029-01-30 | 79.30 | +0.48% | 0.38 | 79.30 | 79.30 | Strong buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) D | 2029-02-27 | 72.11 | +0.53% | 0.38 | 72.11 | 72.11 | Strong buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) D | 2029-03-28 | 63.24 | +0.62% | 0.39 | 63.24 | 63.24 | Strong buy |
| DPBK2029Dutch Power Base Futures (May 2029) D | 2029-04-27 | 53.70 | +0.75% | 0.40 | 53.70 | 53.70 | Strong buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) D | 2029-05-30 | 51.79 | +0.78% | 0.40 | 51.79 | 51.79 | Strong buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) D | 2029-06-28 | 52.53 | +0.77% | 0.40 | 52.53 | 52.53 | Strong buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) D | 2029-07-30 | 59.23 | +0.68% | 0.40 | 59.23 | 59.23 | Strong buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) D | 2029-08-30 | 69.80 | +0.58% | 0.40 | 69.80 | 69.80 | Strong buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) D | 2029-09-27 | 79.57 | +0.49% | 0.39 | 79.57 | 79.57 | Strong buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) D | 2029-10-30 | 84.58 | +0.46% | 0.39 | 84.58 | 84.58 | Strong buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) D | 2029-11-29 | 86.56 | +0.43% | 0.37 | 86.56 | 86.56 | Strong buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) D | 2029-12-28 | 85.07 | +0.42% | 0.36 | 85.07 | 85.07 | Buy |
| DPBG2030Dutch Power Base Futures (Feb 2030) D | 2030-01-30 | 80.43 | +0.42% | 0.34 | 80.43 | 80.43 | Buy |
| DPBH2030Dutch Power Base Futures (Mar 2030) D | 2030-02-27 | 72.36 | +0.44% | 0.32 | 72.36 | 72.36 | Buy |