Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025)D | 2025-05-29 | 71.78 | +0.56% | +0.40 | 71.78 | 71.78 | Buy |
| DPBN2025Dutch Power Base Futures (Jul 2025) D | 2025-06-27 | 75.35 | +1.82% | +1.35 | 75.35 | 75.35 | Buy |
| DPBQ2025Dutch Power Base Futures (Aug 2025) D | 2025-07-30 | 77.78 | +2.05% | +1.56 | 77.78 | 77.78 | Buy |
| DPBU2025Dutch Power Base Futures (Sep 2025) D | 2025-08-28 | 87.65 | +1.73% | +1.49 | 87.65 | 87.65 | Buy |
| DPBV2025Dutch Power Base Futures (Oct 2025) D | 2025-09-29 | 86.47 | +1.77% | +1.50 | 86.47 | 86.47 | Buy |
| DPBX2025Dutch Power Base Futures (Nov 2025) D | 2025-10-30 | 98.30 | +0.46% | +0.45 | 98.30 | 98.30 | Buy |
| DPBZ2025Dutch Power Base Futures (Dec 2025) D | 2025-11-27 | 97.52 | +0.23% | +0.22 | 97.52 | 97.52 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) D | 2025-12-30 | 102.93 | +0.50% | +0.51 | 102.93 | 102.93 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) D | 2026-01-29 | 96.71 | +0.74% | +0.71 | 96.71 | 96.71 | Buy |
| DPBH2026Dutch Power Base Futures (Mar 2026) D | 2026-02-26 | 86.22 | +1.17% | +1.00 | 86.22 | 86.22 | Buy |
| DPBJ2026Dutch Power Base Futures (Apr 2026) D | 2026-03-30 | 73.06 | +2.20% | +1.57 | 73.06 | 73.06 | Buy |
| DPBK2026Dutch Power Base Futures (May 2026) D | 2026-04-29 | 67.23 | +2.39% | +1.57 | 67.23 | 67.23 | Buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) D | 2026-05-28 | 65.42 | +2.46% | +1.57 | 65.42 | 65.42 | Buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) D | 2026-06-29 | 73.43 | +1.44% | +1.04 | 73.43 | 73.43 | Buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) D | 2026-07-30 | 75.17 | +1.40% | +1.04 | 75.17 | 75.17 | Buy |
| DPBU2026Dutch Power Base Futures (Sep 2026) D | 2026-08-28 | 81.56 | +1.29% | +1.04 | 81.56 | 81.56 | Buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) D | 2026-09-29 | 87.47 | +1.33% | +1.15 | 87.47 | 87.47 | Buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) D | 2026-10-29 | 92.18 | +1.27% | +1.16 | 92.18 | 92.18 | Strong buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) D | 2026-11-27 | 93.87 | +1.24% | +1.15 | 93.87 | 93.87 | Strong buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) D | 2026-12-30 | 93.12 | +0.77% | +0.71 | 93.12 | 93.12 | Buy |
| DPBG2027Dutch Power Base Futures (Feb 2027) D | 2027-01-28 | 91.53 | +0.72% | +0.65 | 91.53 | 91.53 | Buy |
| DPBH2027Dutch Power Base Futures (Mar 2027) D | 2027-02-25 | 82.09 | +0.76% | +0.62 | 82.09 | 82.09 | Buy |
| DPBJ2027Dutch Power Base Futures (Apr 2027) D | 2027-03-30 | 69.72 | +0.88% | +0.61 | 69.72 | 69.72 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) D | 2027-04-29 | 60.54 | +0.98% | +0.59 | 60.54 | 60.54 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) D | 2027-05-28 | 61.52 | +0.94% | +0.57 | 61.52 | 61.52 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) D | 2027-06-29 | 65.87 | +0.84% | +0.55 | 65.87 | 65.87 | Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) D | 2027-07-29 | 70.60 | +0.74% | +0.52 | 70.60 | 70.60 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) D | 2027-08-30 | 78.37 | +0.64% | +0.50 | 78.37 | 78.37 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) D | 2027-09-29 | 84.93 | +7.68% | +6.06 | 84.93 | 84.93 | Strong buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) D | 2027-10-28 | 85.54 | +2.49% | +2.08 | 85.54 | 85.54 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) D | 2027-11-29 | 87.10 | +3.74% | +3.14 | 87.10 | 87.10 | Strong buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) D | 2027-12-30 | 87.77 | +0.83% | +0.72 | 87.77 | 87.77 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) D | 2028-01-28 | 83.05 | +0.83% | +0.68 | 83.05 | 83.05 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) D | 2028-02-28 | 77.07 | +0.82% | +0.63 | 77.07 | 77.07 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) D | 2028-03-30 | 57.32 | +1.04% | +0.59 | 57.32 | 57.32 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) D | 2028-04-27 | 51.35 | +1.08% | +0.55 | 51.35 | 51.35 | Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) D | 2028-05-30 | 50.41 | +1.00% | +0.50 | 50.41 | 50.41 | Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) D | 2028-06-29 | 52.97 | +0.88% | +0.46 | 52.97 | 52.97 | Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) D | 2028-07-28 | 60.51 | +0.70% | +0.42 | 60.51 | 60.51 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) D | 2028-08-30 | 72.49 | +0.51% | +0.37 | 72.49 | 72.49 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) D | 2028-09-28 | 80.48 | +0.41% | +0.33 | 80.48 | 80.48 | Buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) D | 2028-10-30 | 84.98 | +0.33% | +0.28 | 84.98 | 84.98 | Buy |
| DPBZ2028Dutch Power Base Futures (Dec 2028) D | 2028-11-29 | 85.57 | +0.28% | +0.24 | 85.57 | 85.57 | Buy |
| DPBF2029Dutch Power Base Futures (Jan 2029) D | 2028-12-28 | 86.41 | +0.21% | +0.18 | 86.41 | 86.41 | Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) D | 2029-01-30 | 82.09 | +0.20% | +0.16 | 82.09 | 82.09 | Buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) D | 2029-02-27 | 74.85 | +0.19% | +0.14 | 74.85 | 74.85 | Buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) D | 2029-03-28 | 65.97 | +0.20% | +0.13 | 65.97 | 65.97 | Buy |
| DPBK2029Dutch Power Base Futures (May 2029) D | 2029-04-27 | 56.42 | +0.21% | +0.12 | 56.42 | 56.42 | Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) D | 2029-05-30 | 54.46 | +0.22% | +0.12 | 54.46 | 54.46 | Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) D | 2029-06-28 | 55.18 | +0.22% | +0.12 | 55.18 | 55.18 | Buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) D | 2029-07-30 | 61.86 | +0.19% | +0.12 | 61.86 | 61.86 | Buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) D | 2029-08-30 | 72.37 | +0.17% | +0.12 | 72.37 | 72.37 | Buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) D | 2029-09-27 | 82.11 | +0.17% | +0.14 | 82.11 | 82.11 | Buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) D | 2029-10-30 | 87.07 | +0.17% | +0.15 | 87.07 | 87.07 | Buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) D | 2029-11-29 | 88.98 | +0.20% | +0.18 | 88.98 | 88.98 | Buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) D | 2029-12-28 | 89.30 | +0.27% | +0.24 | 89.30 | 89.30 | Buy |
| DPBG2030Dutch Power Base Futures (Feb 2030) D | 2030-01-30 | 84.72 | +0.34% | +0.29 | 84.72 | 84.72 | Strong buy |
| DPBH2030Dutch Power Base Futures (Mar 2030) D | 2030-02-27 | 76.73 | +0.45% | +0.34 | 76.73 | 76.73 | Buy |