Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025)D | 2025-05-29 | 68.36 | −2.37% | −1.66 | 68.36 | 68.36 | Sell |
| DPBN2025Dutch Power Base Futures (Jul 2025) D | 2025-06-27 | 71.57 | −1.19% | −0.86 | 71.57 | 71.57 | Neutral |
| DPBQ2025Dutch Power Base Futures (Aug 2025) D | 2025-07-30 | 73.19 | +0.29% | +0.21 | 73.19 | 73.19 | Neutral |
| DPBU2025Dutch Power Base Futures (Sep 2025) D | 2025-08-28 | 83.14 | +0.65% | +0.54 | 83.14 | 83.14 | Neutral |
| DPBV2025Dutch Power Base Futures (Oct 2025) D | 2025-09-29 | 82.44 | −0.10% | −0.08 | 82.44 | 82.44 | Sell |
| DPBX2025Dutch Power Base Futures (Nov 2025) D | 2025-10-30 | 93.97 | +1.82% | +1.68 | 93.97 | 93.97 | Neutral |
| DPBZ2025Dutch Power Base Futures (Dec 2025) D | 2025-11-27 | 94.80 | −2.33% | −2.26 | 94.80 | 94.80 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) D | 2025-12-30 | 98.92 | −1.77% | −1.78 | 98.92 | 98.92 | Sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) D | 2026-01-29 | 92.49 | −1.88% | −1.77 | 92.49 | 92.49 | Sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) D | 2026-02-26 | 81.72 | −2.13% | −1.78 | 81.72 | 81.72 | Sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) D | 2026-03-30 | 68.92 | −1.89% | −1.33 | 68.92 | 68.92 | Buy |
| DPBK2026Dutch Power Base Futures (May 2026) D | 2026-04-29 | 63.09 | −2.06% | −1.33 | 63.09 | 63.09 | Neutral |
| DPBM2026Dutch Power Base Futures (Jun 2026) D | 2026-05-28 | 61.27 | −2.12% | −1.33 | 61.27 | 61.27 | Neutral |
| DPBN2026Dutch Power Base Futures (Jul 2026) D | 2026-06-29 | 69.66 | −1.71% | −1.21 | 69.66 | 69.66 | Neutral |
| DPBQ2026Dutch Power Base Futures (Aug 2026) D | 2026-07-30 | 71.39 | −1.53% | −1.11 | 71.39 | 71.39 | Neutral |
| DPBU2026Dutch Power Base Futures (Sep 2026) D | 2026-08-28 | 77.77 | −1.32% | −1.04 | 77.77 | 77.77 | Sell |
| DPBV2026Dutch Power Base Futures (Oct 2026) D | 2026-09-29 | 83.58 | −1.16% | −0.98 | 83.58 | 83.58 | Neutral |
| DPBX2026Dutch Power Base Futures (Nov 2026) D | 2026-10-29 | 88.27 | −1.02% | −0.91 | 88.27 | 88.27 | Neutral |
| DPBZ2026Dutch Power Base Futures (Dec 2026) D | 2026-11-27 | 89.96 | −0.91% | −0.83 | 89.96 | 89.96 | Buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) D | 2026-12-30 | 89.44 | −0.82% | −0.74 | 89.44 | 89.44 | Sell |
| DPBG2027Dutch Power Base Futures (Feb 2027) D | 2027-01-28 | 87.91 | −0.83% | −0.74 | 87.91 | 87.91 | Sell |
| DPBH2027Dutch Power Base Futures (Mar 2027) D | 2027-02-25 | 78.61 | −0.93% | −0.74 | 78.61 | 78.61 | Sell |
| DPBJ2027Dutch Power Base Futures (Apr 2027) D | 2027-03-30 | 66.66 | −2.22% | −1.51 | 66.66 | 66.66 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) D | 2027-04-29 | 57.69 | −2.55% | −1.51 | 57.69 | 57.69 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) D | 2027-05-28 | 58.81 | −2.52% | −1.52 | 58.81 | 58.81 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) D | 2027-06-29 | 63.28 | −2.35% | −1.52 | 63.28 | 63.28 | Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) D | 2027-07-29 | 68.13 | −2.18% | −1.52 | 68.13 | 68.13 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) D | 2027-08-30 | 75.99 | −1.96% | −1.52 | 75.99 | 75.99 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) D | 2027-09-29 | 77.07 | −1.93% | −1.52 | 77.07 | 77.07 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) D | 2027-10-28 | 81.76 | −1.81% | −1.51 | 81.76 | 81.76 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) D | 2027-11-29 | 82.40 | −1.79% | −1.50 | 82.40 | 82.40 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) D | 2027-12-30 | 85.79 | −1.21% | −1.05 | 85.79 | 85.79 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) D | 2028-01-28 | 81.14 | −1.21% | −0.99 | 81.14 | 81.14 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) D | 2028-02-28 | 75.24 | −1.22% | −0.93 | 75.24 | 75.24 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) D | 2028-03-30 | 55.55 | −1.54% | −0.87 | 55.55 | 55.55 | Neutral |
| DPBK2028Dutch Power Base Futures (May 2028) D | 2028-04-27 | 49.64 | −1.61% | −0.81 | 49.64 | 49.64 | Neutral |
| DPBM2028Dutch Power Base Futures (Jun 2028) D | 2028-05-30 | 48.77 | −1.51% | −0.75 | 48.77 | 48.77 | Neutral |
| DPBN2028Dutch Power Base Futures (Jul 2028) D | 2028-06-29 | 51.39 | −1.31% | −0.68 | 51.39 | 51.39 | Neutral |
| DPBQ2028Dutch Power Base Futures (Aug 2028) D | 2028-07-28 | 58.98 | −1.02% | −0.61 | 58.98 | 58.98 | Neutral |
| DPBU2028Dutch Power Base Futures (Sep 2028) D | 2028-08-30 | 71.03 | −0.75% | −0.54 | 71.03 | 71.03 | Neutral |
| DPBV2028Dutch Power Base Futures (Oct 2028) D | 2028-09-28 | 79.07 | −0.58% | −0.46 | 79.07 | 79.07 | Neutral |
| DPBX2028Dutch Power Base Futures (Nov 2028) D | 2028-10-30 | 83.63 | −0.44% | −0.37 | 83.63 | 83.63 | Neutral |
| DPBZ2028Dutch Power Base Futures (Dec 2028) D | 2028-11-29 | 84.26 | −0.31% | −0.26 | 84.26 | 84.26 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) D | 2028-12-28 | 85.17 | −0.07% | −0.06 | 85.17 | 85.17 | Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) D | 2029-01-30 | 80.88 | +0.01% | +0.01 | 80.88 | 80.88 | Buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) D | 2029-02-27 | 73.67 | +0.08% | +0.06 | 73.67 | 73.67 | Buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) D | 2029-03-28 | 64.81 | +0.15% | +0.10 | 64.81 | 64.81 | Buy |
| DPBK2029Dutch Power Base Futures (May 2029) D | 2029-04-27 | 55.28 | +0.25% | +0.14 | 55.28 | 55.28 | Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) D | 2029-05-30 | 53.34 | +0.32% | +0.17 | 53.34 | 53.34 | Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) D | 2029-06-28 | 54.07 | +0.37% | +0.20 | 54.07 | 54.07 | Buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) D | 2029-07-30 | 60.77 | +0.36% | +0.22 | 60.77 | 60.77 | Buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) D | 2029-08-30 | 71.31 | +0.35% | +0.25 | 71.31 | 71.31 | Strong buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) D | 2029-09-27 | 81.05 | +0.33% | +0.27 | 81.05 | 81.05 | Strong buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) D | 2029-10-30 | 86.03 | +0.34% | +0.29 | 86.03 | 86.03 | Strong buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) D | 2029-11-29 | 87.94 | +0.34% | +0.30 | 87.94 | 87.94 | Buy |
| DPBF2030Dutch Power Base Futures (Jan 2030) D | 2029-12-28 | 88.24 | +0.36% | +0.32 | 88.24 | 88.24 | Buy |
| DPBG2030Dutch Power Base Futures (Feb 2030) D | 2030-01-30 | 83.64 | +0.40% | +0.33 | 83.64 | 83.64 | Strong buy |
| DPBH2030Dutch Power Base Futures (Mar 2030) D | 2030-02-27 | 75.63 | +0.46% | +0.35 | 75.63 | 75.63 | Buy |