EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025)D | 2025-05-19 | 67.80 | +2.60% | +1.72 | 67.84 | 67.80 | Strong buy |
| ECFM2025EUA Futures (Jun 2025) D | 2025-06-30 | 68.00 | +2.60% | +1.72 | 68.18 | 67.70 | Buy |
| ECFN2025EUA Futures (Jul 2025) D | 2025-07-28 | 68.13 | +2.59% | +1.72 | 68.13 | 68.13 | — |
| ECFQ2025EUA Futures (Aug 2025) D | 2025-08-18 | 68.24 | +2.60% | +1.73 | 68.34 | 68.24 | Buy |
| ECFU2025EUA Futures (Sep 2025) D | 2025-09-29 | 68.41 | +2.59% | +1.73 | 68.41 | 68.41 | Buy |
| ECFZ2025EUA Futures (Dec 2025) D | 2025-12-15 | 68.76 | +2.60% | +1.74 | 69.27 | 66.78 | Buy |
| ECFH2026EUA Futures (Mar 2026) D | 2026-03-23 | 69.21 | +2.61% | +1.76 | 69.49 | 69.21 | Buy |
| ECFM2026EUA Futures (Jun 2026) D | 2026-06-29 | 69.64 | +2.61% | +1.77 | 69.64 | 69.64 | Buy |
| ECFQ2026EUA Futures (Aug 2026) D | 2026-08-24 | 69.96 | +2.61% | +1.78 | 69.96 | 69.96 | Buy |
| ECFU2026EUA Futures (Sep 2026) D | 2026-09-28 | 70.12 | +2.62% | +1.79 | 70.12 | 70.12 | Buy |
| ECFZ2026EUA Futures (Dec 2026) D | 2026-12-14 | 70.51 | +2.62% | +1.80 | 71.01 | 68.51 | Buy |
| ECFH2027EUA Futures (Mar 2027) D | 2027-03-15 | 70.95 | +2.63% | +1.82 | 70.95 | 70.95 | Buy |
| ECFQ2027EUA Futures (Aug 2027) D | 2027-08-23 | 71.89 | +2.63% | +1.84 | 71.89 | 71.89 | Buy |
| ECFZ2027EUA Futures (Dec 2027) D | 2027-12-20 | 72.57 | +2.64% | +1.87 | 73.02 | 70.68 | Buy |
| ECFH2028EUA Futures (Mar 2028) D | 2028-03-27 | 73.48 | +2.77% | +1.98 | 73.48 | 73.48 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) D | 2028-12-18 | 74.89 | +2.67% | +1.95 | 75.32 | 74.83 | Buy |
| ECFZ2029EUA Futures (Dec 2029) D | 2029-12-17 | 77.43 | +2.58% | +1.95 | 77.43 | 77.43 | Buy |
| ECFZ2030EUA Futures (Dec 2030) D | 2030-12-16 | 80.70 | +2.48% | +1.95 | 80.70 | 80.70 | Buy |