French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 41.04 | −0.07% | −0.03 | 41.04 | 41.04 | Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 30.23 | −5.56% | −1.78 | 30.23 | 29.64 | Strong sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 30.36 | −6.38% | −2.07 | 30.57 | 30.36 | Strong sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 39.49 | −5.30% | −2.21 | 39.49 | 39.49 | Strong sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 41.55 | −6.08% | −2.69 | 41.55 | 41.55 | Strong sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52.46 | −5.55% | −3.08 | 52.46 | 52.46 | Strong sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63.14 | −1.62% | −1.04 | 63.14 | 63.14 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.87 | −1.88% | −1.53 | 79.87 | 79.87 | Strong sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.92 | −1.78% | −1.54 | 84.92 | 84.92 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94.95 | −1.52% | −1.47 | 94.95 | 94.95 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.12 | −1.54% | −1.35 | 86.12 | 86.12 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 68.90 | −1.67% | −1.17 | 68.90 | 68.90 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.51 | −1.53% | −0.63 | 40.51 | 40.51 | Strong sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.88 | −1.78% | −0.65 | 35.88 | 35.88 | Strong sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.27 | −2.00% | −0.68 | 33.27 | 33.27 | Strong sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39.80 | −1.85% | −0.75 | 39.80 | 39.80 | Strong sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43.74 | −1.80% | −0.80 | 43.74 | 43.74 | Strong sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52.63 | −1.64% | −0.88 | 52.63 | 52.63 | Strong sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.24 | −0.96% | −0.68 | 70.24 | 70.24 | Strong sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.55 | −0.92% | −0.70 | 75.55 | 75.55 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76.42 | −0.93% | −0.72 | 76.42 | 76.42 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82.76 | −1.00% | −0.84 | 82.76 | 82.76 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 83.37 | −1.04% | −0.88 | 83.37 | 83.37 | Strong sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77.09 | −1.15% | −0.90 | 77.09 | 77.09 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.41 | −2.28% | −0.92 | 39.41 | 39.41 | Strong sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.13 | −2.93% | −0.94 | 31.13 | 31.13 | Strong sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.70 | −2.82% | −0.95 | 32.70 | 32.70 | Strong sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.59 | −2.08% | −0.97 | 45.59 | 45.59 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.93 | −1.89% | −0.98 | 50.93 | 50.93 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59.23 | −1.66% | −1.00 | 59.23 | 59.23 | Neutral |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.97 | −1.59% | −1.02 | 62.97 | 62.97 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.84 | −1.52% | −1.05 | 67.84 | 67.84 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.75 | −1.55% | −1.08 | 68.75 | 68.75 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.51 | −1.21% | −1.00 | 81.51 | 81.51 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.10 | −1.23% | −0.95 | 76.10 | 76.10 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.73 | −1.30% | −0.92 | 69.73 | 69.73 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.45 | −1.82% | −0.90 | 48.45 | 48.45 | Strong sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.28 | −2.04% | −0.88 | 42.28 | 42.28 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.27 | −2.06% | −0.87 | 41.27 | 41.27 | Strong sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.63 | −1.96% | −0.87 | 43.63 | 43.63 | Strong sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.15 | −1.65% | −0.86 | 51.15 | 51.15 | Strong sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.26 | −1.34% | −0.86 | 63.26 | 63.26 | Strong sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.15 | −1.19% | −0.87 | 72.15 | 72.15 | Strong sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.96 | −1.14% | −0.89 | 76.96 | 76.96 | Strong sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.48 | −1.21% | −0.94 | 76.48 | 76.48 | Strong sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.87 | −1.27% | −1.03 | 79.87 | 79.87 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.75 | −1.35% | −1.02 | 74.75 | 74.75 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.49 | −1.46% | −1.00 | 67.49 | 67.49 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.33 | −1.62% | −0.98 | 59.33 | 59.33 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.33 | −1.82% | −0.95 | 51.33 | 51.33 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.44 | −1.85% | −0.93 | 49.44 | 49.44 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.36 | −1.76% | −0.90 | 50.36 | 50.36 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.64 | −1.50% | −0.88 | 57.64 | 57.64 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.88 | −1.23% | −0.86 | 68.88 | 68.88 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.97 | −1.08% | −0.83 | 75.97 | 75.97 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.19 | −0.94% | −0.81 | 85.19 | 85.19 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80.51 | −0.97% | −0.79 | 80.51 | 80.51 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.06 | −0.94% | −0.77 | 81.06 | 81.06 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.84 | −0.97% | −0.75 | 76.84 | 76.84 | Neutral |