German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 75.23 | +3.75% | 2.72 | 75.23 | 75.23 | Neutral |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 69.62 | +4.90% | 3.25 | 70.45 | 66.16 | Buy |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.88 | +4.19% | 2.93 | 73.49 | 70.39 | Buy |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.42 | +2.91% | 2.13 | 75.66 | 73.41 | Neutral |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.01 | +2.90% | 2.20 | 78.01 | 76.27 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.96 | +2.31% | 1.94 | 85.96 | 85.96 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.07 | +2.36% | 1.96 | 85.07 | 85.07 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.52 | +2.07% | 1.96 | 96.52 | 96.52 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.42 | +1.99% | 1.96 | 100.42 | 100.42 | Sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.99 | +1.85% | 1.89 | 103.99 | 103.99 | Sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.44 | +1.87% | 1.79 | 97.44 | 97.44 | Sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.27 | +2.00% | 1.63 | 83.27 | 83.27 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.60 | +1.68% | 1.23 | 74.60 | 74.60 | Buy |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68.55 | +1.66% | 1.12 | 68.55 | 68.55 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.01 | +1.63% | 1.06 | 66.01 | 66.01 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.71 | +1.44% | 1.03 | 72.71 | 72.71 | Neutral |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.10 | +1.30% | 0.98 | 76.10 | 76.10 | Neutral |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.24 | +1.04% | 0.87 | 84.24 | 84.24 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.00 | +0.56% | 0.49 | 88.00 | 88.00 | Neutral |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.46 | +0.53% | 0.49 | 92.46 | 92.46 | Neutral |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.09 | +0.52% | 0.49 | 94.09 | 94.09 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.10 | +0.58% | 0.54 | 94.10 | 94.10 | Sell |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.76 | +0.64% | 0.60 | 93.76 | 93.76 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.51 | +0.79% | 0.66 | 84.51 | 84.51 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.08 | +1.11% | 0.75 | 68.08 | 68.08 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 59.33 | +1.30% | 0.76 | 59.33 | 59.33 | Strong buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.56 | +1.29% | 0.77 | 60.56 | 60.56 | Strong buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.48 | +1.19% | 0.77 | 65.48 | 65.48 | Strong buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.60 | +1.10% | 0.77 | 70.60 | 70.60 | Strong buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.66 | +0.99% | 0.77 | 78.66 | 78.66 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.31 | +0.97% | 0.77 | 80.31 | 80.31 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.39 | +0.91% | 0.77 | 85.39 | 85.39 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.00 | +0.88% | 0.76 | 87.00 | 87.00 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.34 | +0.45% | 0.39 | 87.34 | 87.34 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.92 | +0.36% | 0.30 | 82.92 | 82.92 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.11 | +0.33% | 0.25 | 77.11 | 77.11 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.43 | +0.37% | 0.21 | 57.43 | 57.43 | Neutral |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51.52 | +0.35% | 0.18 | 51.52 | 51.52 | Neutral |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.62 | +0.32% | 0.16 | 50.62 | 50.62 | Neutral |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.18 | +0.26% | 0.14 | 53.18 | 53.18 | Neutral |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.69 | +0.20% | 0.12 | 60.69 | 60.69 | Neutral |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.65 | +0.14% | 0.10 | 72.65 | 72.65 | Neutral |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.53 | +0.11% | 0.09 | 80.53 | 80.53 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.09 | +0.09% | 0.08 | 85.09 | 85.09 | Neutral |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.28 | +0.08% | 0.07 | 84.28 | 84.28 | Neutral |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.32 | +0.07% | 0.06 | 84.32 | 84.32 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.06 | +0.06% | 0.05 | 79.06 | 79.06 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.82 | +0.06% | 0.04 | 71.82 | 71.82 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.77 | +0.05% | 0.03 | 63.77 | 63.77 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.63 | +0.05% | 0.03 | 55.63 | 55.63 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.59 | +0.04% | 0.02 | 53.59 | 53.59 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.29 | +0.04% | 0.02 | 54.29 | 54.29 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.85 | +0.03% | 0.02 | 60.85 | 60.85 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.35 | +0.01% | 0.01 | 71.35 | 71.35 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.12 | +0.01% | 0.01 | 81.12 | 81.12 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.17 | +0.01% | 0.01 | 88.17 | 88.17 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.99 | +0.01% | 0.01 | 88.99 | 88.99 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.40 | +0.01% | 0.01 | 86.40 | 86.40 | Strong buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.93 | +0.01% | 0.01 | 80.93 | 80.93 | Strong buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.04 | +0.01% | 0.01 | 73.04 | 73.04 | Strong buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.18 | +0.02% | 0.01 | 63.18 | 63.18 | Strong buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.20 | +0.02% | 0.01 | 55.20 | 55.20 | Strong buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.28 | +0.02% | 0.01 | 52.28 | 52.28 | Strong buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.30 | +0.02% | 0.01 | 53.30 | 53.30 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.03 | +0.02% | 0.01 | 58.03 | 58.03 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.18 | +0.01% | 0.01 | 67.18 | 67.18 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.10 | +0.01% | 0.01 | 76.10 | 76.10 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.15 | +0.01% | 0.01 | 85.15 | 85.15 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.39 | +0.01% | 0.01 | 89.39 | 89.39 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.45 | +0.01% | 0.01 | 87.45 | 87.45 | Strong buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.85 | +0.01% | 0.01 | 84.85 | 84.85 | Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76.89 | +0.01% | 0.01 | 76.89 | 76.89 | Buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.05 | 0.00% | 0.00 | 60.05 | 60.05 | Buy |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Buy |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.96 | 0.00% | 0.00 | 48.96 | 48.96 | Buy |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.19 | 0.00% | 0.00 | 50.19 | 50.19 | Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.00 | 0.00% | 0.00 | 55.00 | 55.00 | Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.31 | 0.00% | 0.00 | 64.31 | 64.31 | Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | Buy |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.55 | 0.00% | 0.00 | 79.55 | 79.55 | Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.69 | 0.00% | 0.00 | 84.69 | 84.69 | Buy |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.88 | 0.00% | 0.00 | 82.88 | 82.88 | Buy |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.36 | 0.00% | 0.00 | 81.36 | 81.36 | Buy |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.17 | 0.00% | 0.00 | 71.17 | 71.17 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58.90 | 0.00% | 0.00 | 58.90 | 58.90 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.30 | 0.00% | 0.00 | 50.30 | 50.30 | Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46.96 | 0.00% | 0.00 | 46.96 | 46.96 | Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.14 | 0.00% | 0.00 | 47.14 | 47.14 | Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.58 | 0.00% | 0.00 | 51.58 | 51.58 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.45 | 0.00% | 0.00 | 60.45 | 60.45 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.52 | 0.00% | 0.00 | 71.52 | 71.52 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.09 | 0.00% | 0.00 | 79.09 | 79.09 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.14 | 0.00% | 0.00 | 85.14 | 85.14 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.10 | 0.00% | 0.00 | 86.10 | 86.10 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 80.87 | 0.00% | 0.00 | 80.87 | 80.87 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 74.39 | 0.00% | 0.00 | 74.39 | 74.39 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 59.46 | 0.00% | 0.00 | 59.46 | 59.46 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.17 | 0.00% | 0.00 | 50.17 | 50.17 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 46.89 | 0.00% | 0.00 | 46.89 | 46.89 | Strong buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 47.98 | 0.00% | 0.00 | 47.98 | 47.98 | Strong buy |