German Power Financial Base FuturesGG

German Power Financial Base Futures

82.56EUR / MWHD
+0.08+0.10%
EUR / MWH
No trades
See on Supercharts

German Power Financial Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GABN2025German Power Financial Base Futures (Jul 2025)
D
2025-07-3090.00+2.16%+1.9090.0090.00
Strong buy
GABQ2025German Power Financial Base Futures (Aug 2025)
D
2025-08-2982.85+1.09%+0.8982.9181.34
Buy
GABU2025German Power Financial Base Futures (Sep 2025)
D
2025-09-2989.74+1.08%+0.9689.8288.30
Sell
GABV2025German Power Financial Base Futures (Oct 2025)
D
2025-10-3088.080.00%0.0088.0888.08
Sell
GABX2025German Power Financial Base Futures (Nov 2025)
D
2025-11-2897.170.00%0.0097.1797.17
Sell
GABZ2025German Power Financial Base Futures (Dec 2025)
D
2025-12-3094.780.00%0.0094.7894.78
Sell
GABF2026German Power Financial Base Futures (Jan 2026)
D
2026-01-30100.960.00%0.00100.96100.96
Sell
GABG2026German Power Financial Base Futures (Feb 2026)
D
2026-02-27101.040.00%0.00101.04101.04
Sell
GABH2026German Power Financial Base Futures (Mar 2026)
D
2026-03-3085.520.00%0.0085.5285.52
Sell
GABJ2026German Power Financial Base Futures (Apr 2026)
D
2026-04-2978.730.00%0.0078.7378.73
Sell
GABK2026German Power Financial Base Futures (May 2026)
D
2026-05-2972.200.00%0.0072.2072.20
Sell
GABM2026German Power Financial Base Futures (Jun 2026)
D
2026-06-2969.450.00%0.0069.4569.45
Sell
GABN2026German Power Financial Base Futures (Jul 2026)
D
2026-07-3077.370.00%0.0077.3777.37
Sell
GABQ2026German Power Financial Base Futures (Aug 2026)
D
2026-08-2880.510.00%0.0080.5180.51
Sell
GABU2026German Power Financial Base Futures (Sep 2026)
D
2026-09-2988.550.00%0.0088.5588.55
Sell
GABV2026German Power Financial Base Futures (Oct 2026)
D
2026-10-3090.850.00%0.0090.8590.85
Sell
GABX2026German Power Financial Base Futures (Nov 2026)
D
2026-11-2795.290.00%0.0095.2995.29
Sell
GABZ2026German Power Financial Base Futures (Dec 2026)
D
2026-12-3096.780.00%0.0096.7896.78
Sell
GABF2027German Power Financial Base Futures (Jan 2027)
D
2027-01-2998.61+0.06%+0.0698.6198.61
Sell
GABG2027German Power Financial Base Futures (Feb 2027)
D
2027-02-2697.77+0.01%+0.0197.7797.77
Sell
GABH2027German Power Financial Base Futures (Mar 2027)
D
2027-03-3088.01−0.02%−0.0288.0188.01
Sell
GABJ2027German Power Financial Base Futures (Apr 2027)
D
2027-04-2972.36−0.06%−0.0472.3672.36
Buy
GABK2027German Power Financial Base Futures (May 2027)
D
2027-05-2863.16−0.06%−0.0463.1663.16
Buy
GABM2027German Power Financial Base Futures (Jun 2027)
D
2027-06-2964.08−0.05%−0.0364.0864.08
Buy
GABN2027German Power Financial Base Futures (Jul 2027)
D
2027-07-3066.82+0.74%+0.4966.8266.82
Sell
GABQ2027German Power Financial Base Futures (Aug 2027)
D
2027-08-3071.85+0.71%+0.5171.8571.85
Sell
GABU2027German Power Financial Base Futures (Sep 2027)
D
2027-09-2979.82+0.66%+0.5279.8279.82
Sell
GABV2027German Power Financial Base Futures (Oct 2027)
D
2027-10-2981.39+0.64%+0.5281.3981.39
Sell
GABX2027German Power Financial Base Futures (Nov 2027)
D
2027-11-2986.56+0.60%+0.5286.5686.56
Sell
GABZ2027German Power Financial Base Futures (Dec 2027)
D
2027-12-3088.41+0.56%+0.4988.4188.41
Sell
GABF2028German Power Financial Base Futures (Jan 2028)
D
2028-01-2890.98−0.04%−0.0490.9890.98
Neutral
GABG2028German Power Financial Base Futures (Feb 2028)
D
2028-02-2886.88−0.09%−0.0886.8886.88
Neutral
GABH2028German Power Financial Base Futures (Mar 2028)
D
2028-03-3081.25−0.12%−0.1081.2581.25
Neutral
GABJ2028German Power Financial Base Futures (Apr 2028)
D
2028-04-2859.35−0.18%−0.1159.3559.35
Sell
GABK2028German Power Financial Base Futures (May 2028)
D
2028-05-3053.51−0.22%−0.1253.5153.51
Neutral
GABM2028German Power Financial Base Futures (Jun 2028)
D
2028-06-2952.66−0.23%−0.1252.6652.66
Neutral
GABN2028German Power Financial Base Futures (Jul 2028)
D
2028-07-2855.16−0.22%−0.1255.1655.16
Neutral
GABQ2028German Power Financial Base Futures (Aug 2028)
D
2028-08-3062.62−0.19%−0.1262.6262.62
Buy
GABU2028German Power Financial Base Futures (Sep 2028)
D
2028-09-2974.42−0.16%−0.1274.4274.42
Buy
GABV2028German Power Financial Base Futures (Oct 2028)
D
2028-10-3078.37−0.14%−0.1178.3778.37
Sell
GABX2028German Power Financial Base Futures (Nov 2028)
D
2028-11-2982.87−0.10%−0.0882.8782.87
Sell
GABZ2028German Power Financial Base Futures (Dec 2028)
D
2028-12-2981.86−0.05%−0.0481.8681.86
Sell
GABF2029German Power Financial Base Futures (Jan 2029)
D
2029-01-3084.29+0.12%+0.1084.2984.29
Sell
GABG2029German Power Financial Base Futures (Feb 2029)
D
2029-02-2778.89+0.20%+0.1678.8978.89
Sell
GABH2029German Power Financial Base Futures (Mar 2029)
D
2029-03-2971.48+0.27%+0.1971.4871.48
Sell
GABJ2029German Power Financial Base Futures (Apr 2029)
D
2029-04-2763.39+0.33%+0.2163.3963.39
Sell
GABK2029German Power Financial Base Futures (May 2029)
D
2029-05-3055.14+0.40%+0.2255.1455.14
Sell
GABM2029German Power Financial Base Futures (Jun 2029)
D
2029-06-2952.98+0.44%+0.2352.9852.98
Sell
GABN2029German Power Financial Base Futures (Jul 2029)
D
2029-07-3053.59+0.45%+0.2453.5953.59
Sell
GABQ2029German Power Financial Base Futures (Aug 2029)
D
2029-08-3060.05+0.40%+0.2460.0560.05
Sell
GABU2029German Power Financial Base Futures (Sep 2029)
D
2029-09-2870.47+0.34%+0.2470.4770.47
Sell
GABV2029German Power Financial Base Futures (Oct 2029)
D
2029-10-3080.11+0.30%+0.2480.1180.11
Sell
GABX2029German Power Financial Base Futures (Nov 2029)
D
2029-11-2987.08+0.26%+0.2387.0887.08
Sell
GABZ2029German Power Financial Base Futures (Dec 2029)
D
2029-12-2887.83+0.26%+0.2387.8387.83
Sell
GABF2030German Power Financial Base Futures (Jan 2030)
D
2030-01-3085.13+0.26%+0.2285.1385.13
Sell
GABG2030German Power Financial Base Futures (Feb 2030)
D
2030-02-2779.82+0.26%+0.2179.8279.82
Sell
GABH2030German Power Financial Base Futures (Mar 2030)
D
2030-03-2972.11+0.28%+0.2072.1172.11
Sell
GABJ2030German Power Financial Base Futures (Apr 2030)
D
2030-04-2962.41+0.31%+0.1962.4162.41
Sell
GABK2030German Power Financial Base Futures (May 2030)
D
2030-05-3054.54+0.33%+0.1854.5454.54
Sell
GABM2030German Power Financial Base Futures (Jun 2030)
D
2030-06-2851.80+0.33%+0.1751.8051.80
Sell
GABN2030German Power Financial Base Futures (Jul 2030)
D
2030-07-3052.96+0.32%+0.1752.9652.96
Sell
GABQ2030German Power Financial Base Futures (Aug 2030)
D
2030-08-3057.78+0.28%+0.1657.7857.78
Sell
GABU2030German Power Financial Base Futures (Sep 2030)
D
2030-09-2767.14+0.22%+0.1567.1467.14
Neutral
GABV2030German Power Financial Base Futures (Oct 2030)
D
2030-10-3076.19+0.20%+0.1576.1976.19
Sell
GABX2030German Power Financial Base Futures (Nov 2030)
D
2030-11-2985.43+0.16%+0.1485.4385.43
Neutral
GABZ2030German Power Financial Base Futures (Dec 2030)
D
2030-12-3089.80+0.14%+0.1389.8089.80
Neutral
GABF2031German Power Financial Base Futures (Jan 2031)
D
2031-01-3088.13+0.15%+0.1388.1388.13
Buy
GABG2031German Power Financial Base Futures (Feb 2031)
D
2031-02-2785.52+0.14%+0.1285.5285.52
Buy
GABH2031German Power Financial Base Futures (Mar 2031)
D
2031-03-2877.59+0.15%+0.1277.5977.59
Buy
GABJ2031German Power Financial Base Futures (Apr 2031)
D
2031-04-2960.76+0.18%+0.1160.7660.76
Buy
GABK2031German Power Financial Base Futures (May 2031)
D
2031-05-3052.53+0.21%+0.1152.5352.53
Buy
GABM2031German Power Financial Base Futures (Jun 2031)
D
2031-06-2749.71+0.22%+0.1149.7149.71
Buy
GABN2031German Power Financial Base Futures (Jul 2031)
D
2031-07-3050.96+0.20%+0.1050.9650.96
Buy
GABQ2031German Power Financial Base Futures (Aug 2031)
D
2031-08-2955.80+0.18%+0.1055.8055.80
Buy
GABU2031German Power Financial Base Futures (Sep 2031)
D
2031-09-2965.12+0.14%+0.0965.1265.12
Buy
GABV2031German Power Financial Base Futures (Oct 2031)
D
2031-10-3077.09+0.12%+0.0977.0977.09
Buy
GABX2031German Power Financial Base Futures (Nov 2031)
D
2031-11-2880.40+0.11%+0.0980.4080.40
Buy
GABZ2031German Power Financial Base Futures (Dec 2031)
D
2031-12-3085.54+0.09%+0.0885.5485.54
Buy
GABF2032German Power Financial Base Futures (Jan 2032)
D
2032-01-3082.56+0.10%+0.0882.5682.56
Buy
GABG2032German Power Financial Base Futures (Feb 2032)
D
2032-02-2780.45+0.10%+0.0880.4580.45
Buy
GABH2032German Power Financial Base Futures (Mar 2032)
D
2032-03-3074.20+0.09%+0.0774.2074.20
Buy
GABJ2032German Power Financial Base Futures (Apr 2032)
D
2032-04-2960.37+0.12%+0.0760.3760.37
Strong buy
GABK2032German Power Financial Base Futures (May 2032)
D
2032-05-2851.71+0.14%+0.0751.7151.71
Strong buy
GABM2032German Power Financial Base Futures (Jun 2032)
D
2032-06-2948.34+0.15%+0.0748.3448.34
Strong buy
GABN2032German Power Financial Base Futures (Jul 2032)
D
2032-07-3048.51+0.12%+0.0648.5148.51
Strong buy
GABQ2032German Power Financial Base Futures (Aug 2032)
D
2032-08-3052.93+0.11%+0.0652.9352.93
Strong buy
GABU2032German Power Financial Base Futures (Sep 2032)
D
2032-09-2961.81+0.10%+0.0661.8161.81
Strong buy
GABV2032German Power Financial Base Futures (Oct 2032)
D
2032-10-2972.84+0.08%+0.0672.8472.84
Strong buy
GABX2032German Power Financial Base Futures (Nov 2032)
D
2032-11-2980.41+0.07%+0.0680.4180.41
Buy
GABZ2032German Power Financial Base Futures (Dec 2032)
D
2032-12-3086.50+0.06%+0.0586.5086.50
Buy
GABF2033German Power Financial Base Futures (Jan 2033)
D
2033-01-2887.24+0.06%+0.0587.2487.24
Strong buy
GABG2033German Power Financial Base Futures (Feb 2033)
D
2033-02-2582.06+0.06%+0.0582.0682.06
Strong buy
GABH2033German Power Financial Base Futures (Mar 2033)
D
2033-03-3075.57+0.07%+0.0575.5775.57
Strong buy
GABJ2033German Power Financial Base Futures (Apr 2033)
D
2033-04-2960.59+0.08%+0.0560.5960.59
Buy
GABK2033German Power Financial Base Futures (May 2033)
D
2033-05-3051.31+0.10%+0.0551.3151.31
Strong buy
GABM2033German Power Financial Base Futures (Jun 2033)
D
2033-06-2948.00+0.08%+0.0448.0048.00
Buy
GABN2033German Power Financial Base Futures (Jul 2033)
D
2033-07-2949.13+0.08%+0.0449.1349.13
Strong buy
GABQ2033German Power Financial Base Futures (Aug 2033)
D
2033-08-3053.64+0.07%+0.0453.6453.64
Buy
GABU2033German Power Financial Base Futures (Sep 2033)
D
2033-09-2962.92+0.06%+0.0462.9262.92
Buy
GABV2033German Power Financial Base Futures (Oct 2033)
D
2033-10-2874.43+0.05%+0.0474.4374.43
Buy