German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 90.00 | +2.16% | +1.90 | 90.00 | 90.00 | Strong buy |
GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 82.85 | +1.09% | +0.89 | 82.91 | 81.34 | Buy |
GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 89.74 | +1.08% | +0.96 | 89.82 | 88.30 | Sell |
GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 88.08 | 0.00% | 0.00 | 88.08 | 88.08 | Sell |
GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 97.17 | 0.00% | 0.00 | 97.17 | 97.17 | Sell |
GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 94.78 | 0.00% | 0.00 | 94.78 | 94.78 | Sell |
GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 100.96 | 0.00% | 0.00 | 100.96 | 100.96 | Sell |
GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 101.04 | 0.00% | 0.00 | 101.04 | 101.04 | Sell |
GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 85.52 | 0.00% | 0.00 | 85.52 | 85.52 | Sell |
GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 78.73 | 0.00% | 0.00 | 78.73 | 78.73 | Sell |
GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 72.20 | 0.00% | 0.00 | 72.20 | 72.20 | Sell |
GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 69.45 | 0.00% | 0.00 | 69.45 | 69.45 | Sell |
GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 77.37 | 0.00% | 0.00 | 77.37 | 77.37 | Sell |
GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 80.51 | 0.00% | 0.00 | 80.51 | 80.51 | Sell |
GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 88.55 | 0.00% | 0.00 | 88.55 | 88.55 | Sell |
GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 90.85 | 0.00% | 0.00 | 90.85 | 90.85 | Sell |
GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 95.29 | 0.00% | 0.00 | 95.29 | 95.29 | Sell |
GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 96.78 | 0.00% | 0.00 | 96.78 | 96.78 | Sell |
GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 98.61 | +0.06% | +0.06 | 98.61 | 98.61 | Sell |
GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 97.77 | +0.01% | +0.01 | 97.77 | 97.77 | Sell |
GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 88.01 | −0.02% | −0.02 | 88.01 | 88.01 | Sell |
GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 72.36 | −0.06% | −0.04 | 72.36 | 72.36 | Buy |
GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 63.16 | −0.06% | −0.04 | 63.16 | 63.16 | Buy |
GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 64.08 | −0.05% | −0.03 | 64.08 | 64.08 | Buy |
GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 66.82 | +0.74% | +0.49 | 66.82 | 66.82 | Sell |
GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 71.85 | +0.71% | +0.51 | 71.85 | 71.85 | Sell |
GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 79.82 | +0.66% | +0.52 | 79.82 | 79.82 | Sell |
GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 81.39 | +0.64% | +0.52 | 81.39 | 81.39 | Sell |
GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 86.56 | +0.60% | +0.52 | 86.56 | 86.56 | Sell |
GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 88.41 | +0.56% | +0.49 | 88.41 | 88.41 | Sell |
GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 90.98 | −0.04% | −0.04 | 90.98 | 90.98 | Neutral |
GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 86.88 | −0.09% | −0.08 | 86.88 | 86.88 | Neutral |
GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 81.25 | −0.12% | −0.10 | 81.25 | 81.25 | Neutral |
GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 59.35 | −0.18% | −0.11 | 59.35 | 59.35 | Sell |
GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 53.51 | −0.22% | −0.12 | 53.51 | 53.51 | Neutral |
GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 52.66 | −0.23% | −0.12 | 52.66 | 52.66 | Neutral |
GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 55.16 | −0.22% | −0.12 | 55.16 | 55.16 | Neutral |
GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 62.62 | −0.19% | −0.12 | 62.62 | 62.62 | Buy |
GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 74.42 | −0.16% | −0.12 | 74.42 | 74.42 | Buy |
GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 78.37 | −0.14% | −0.11 | 78.37 | 78.37 | Sell |
GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 82.87 | −0.10% | −0.08 | 82.87 | 82.87 | Sell |
GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 81.86 | −0.05% | −0.04 | 81.86 | 81.86 | Sell |
GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 84.29 | +0.12% | +0.10 | 84.29 | 84.29 | Sell |
GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 78.89 | +0.20% | +0.16 | 78.89 | 78.89 | Sell |
GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 71.48 | +0.27% | +0.19 | 71.48 | 71.48 | Sell |
GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 63.39 | +0.33% | +0.21 | 63.39 | 63.39 | Sell |
GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 55.14 | +0.40% | +0.22 | 55.14 | 55.14 | Sell |
GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 52.98 | +0.44% | +0.23 | 52.98 | 52.98 | Sell |
GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 53.59 | +0.45% | +0.24 | 53.59 | 53.59 | Sell |
GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 60.05 | +0.40% | +0.24 | 60.05 | 60.05 | Sell |
GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 70.47 | +0.34% | +0.24 | 70.47 | 70.47 | Sell |
GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 80.11 | +0.30% | +0.24 | 80.11 | 80.11 | Sell |
GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 87.08 | +0.26% | +0.23 | 87.08 | 87.08 | Sell |
GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 87.83 | +0.26% | +0.23 | 87.83 | 87.83 | Sell |
GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 85.13 | +0.26% | +0.22 | 85.13 | 85.13 | Sell |
GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 79.82 | +0.26% | +0.21 | 79.82 | 79.82 | Sell |
GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 72.11 | +0.28% | +0.20 | 72.11 | 72.11 | Sell |
GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 62.41 | +0.31% | +0.19 | 62.41 | 62.41 | Sell |
GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 54.54 | +0.33% | +0.18 | 54.54 | 54.54 | Sell |
GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 51.80 | +0.33% | +0.17 | 51.80 | 51.80 | Sell |
GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 52.96 | +0.32% | +0.17 | 52.96 | 52.96 | Sell |
GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 57.78 | +0.28% | +0.16 | 57.78 | 57.78 | Sell |
GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 67.14 | +0.22% | +0.15 | 67.14 | 67.14 | Neutral |
GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 76.19 | +0.20% | +0.15 | 76.19 | 76.19 | Sell |
GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 85.43 | +0.16% | +0.14 | 85.43 | 85.43 | Neutral |
GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 89.80 | +0.14% | +0.13 | 89.80 | 89.80 | Neutral |
GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 88.13 | +0.15% | +0.13 | 88.13 | 88.13 | Buy |
GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 85.52 | +0.14% | +0.12 | 85.52 | 85.52 | Buy |
GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 77.59 | +0.15% | +0.12 | 77.59 | 77.59 | Buy |
GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 60.76 | +0.18% | +0.11 | 60.76 | 60.76 | Buy |
GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 52.53 | +0.21% | +0.11 | 52.53 | 52.53 | Buy |
GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 49.71 | +0.22% | +0.11 | 49.71 | 49.71 | Buy |
GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 50.96 | +0.20% | +0.10 | 50.96 | 50.96 | Buy |
GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 55.80 | +0.18% | +0.10 | 55.80 | 55.80 | Buy |
GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 65.12 | +0.14% | +0.09 | 65.12 | 65.12 | Buy |
GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 77.09 | +0.12% | +0.09 | 77.09 | 77.09 | Buy |
GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 80.40 | +0.11% | +0.09 | 80.40 | 80.40 | Buy |
GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 85.54 | +0.09% | +0.08 | 85.54 | 85.54 | Buy |
GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 82.56 | +0.10% | +0.08 | 82.56 | 82.56 | Buy |
GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 80.45 | +0.10% | +0.08 | 80.45 | 80.45 | Buy |
GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 74.20 | +0.09% | +0.07 | 74.20 | 74.20 | Buy |
GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 60.37 | +0.12% | +0.07 | 60.37 | 60.37 | Strong buy |
GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 51.71 | +0.14% | +0.07 | 51.71 | 51.71 | Strong buy |
GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 48.34 | +0.15% | +0.07 | 48.34 | 48.34 | Strong buy |
GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 48.51 | +0.12% | +0.06 | 48.51 | 48.51 | Strong buy |
GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 52.93 | +0.11% | +0.06 | 52.93 | 52.93 | Strong buy |
GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 61.81 | +0.10% | +0.06 | 61.81 | 61.81 | Strong buy |
GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 72.84 | +0.08% | +0.06 | 72.84 | 72.84 | Strong buy |
GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 80.41 | +0.07% | +0.06 | 80.41 | 80.41 | Buy |
GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 86.50 | +0.06% | +0.05 | 86.50 | 86.50 | Buy |
GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 87.24 | +0.06% | +0.05 | 87.24 | 87.24 | Strong buy |
GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 82.06 | +0.06% | +0.05 | 82.06 | 82.06 | Strong buy |
GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 75.57 | +0.07% | +0.05 | 75.57 | 75.57 | Strong buy |
GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 60.59 | +0.08% | +0.05 | 60.59 | 60.59 | Buy |
GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 51.31 | +0.10% | +0.05 | 51.31 | 51.31 | Strong buy |
GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 48.00 | +0.08% | +0.04 | 48.00 | 48.00 | Buy |
GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 49.13 | +0.08% | +0.04 | 49.13 | 49.13 | Strong buy |
GABQ2033German Power Financial Base Futures (Aug 2033) D | 2033-08-30 | 53.64 | +0.07% | +0.04 | 53.64 | 53.64 | Buy |
GABU2033German Power Financial Base Futures (Sep 2033) D | 2033-09-29 | 62.92 | +0.06% | +0.04 | 62.92 | 62.92 | Buy |
GABV2033German Power Financial Base Futures (Oct 2033) D | 2033-10-28 | 74.43 | +0.05% | +0.04 | 74.43 | 74.43 | Buy |