German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025)D | 2025-05-30 | 70.10 | +5.51% | +3.66 | 70.10 | 70.10 | Buy |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 72.71 | +3.62% | +2.54 | 73.40 | 69.85 | Buy |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 75.50 | +3.54% | +2.58 | 76.31 | 73.36 | Buy |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 76.12 | +3.48% | +2.56 | 76.82 | 75.54 | Neutral |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 84.57 | +2.53% | +2.09 | 85.34 | 84.32 | Neutral |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 84.76 | +2.96% | +2.44 | 84.76 | 84.76 | Neutral |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 93.74 | +2.83% | +2.58 | 93.74 | 93.74 | Neutral |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 97.75 | +2.81% | +2.67 | 97.75 | 97.75 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 101.78 | +2.77% | +2.74 | 101.78 | 101.78 | Neutral |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 95.71 | +2.95% | +2.74 | 95.71 | 95.71 | Neutral |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 82.21 | +3.45% | +2.74 | 82.21 | 82.21 | Neutral |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 77.01 | +3.51% | +2.61 | 77.01 | 77.01 | Strong buy |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 71.17 | +3.81% | +2.61 | 71.17 | 71.17 | Strong buy |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 68.73 | +3.95% | +2.61 | 68.73 | 68.73 | Strong buy |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 75.48 | +4.28% | +3.10 | 75.48 | 75.48 | Strong buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 78.53 | +4.11% | +3.10 | 78.53 | 78.53 | Strong buy |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 86.18 | +3.73% | +3.10 | 86.18 | 86.18 | Strong buy |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 87.62 | +2.92% | +2.49 | 87.62 | 87.62 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 91.82 | +2.78% | +2.48 | 91.82 | 91.82 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 93.31 | +2.74% | +2.49 | 93.31 | 93.31 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 93.10 | +3.26% | +2.94 | 93.10 | 93.10 | Neutral |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 92.81 | +3.28% | +2.95 | 92.81 | 92.81 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 83.58 | +3.65% | +2.94 | 83.58 | 83.58 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 69.65 | +3.94% | +2.64 | 69.65 | 69.65 | Strong buy |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 60.81 | +4.16% | +2.43 | 60.81 | 60.81 | Strong buy |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 61.96 | +3.80% | +2.27 | 61.96 | 61.96 | Strong buy |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 66.84 | +3.31% | +2.14 | 66.84 | 66.84 | Strong buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 71.92 | +2.92% | +2.04 | 71.92 | 71.92 | Strong buy |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 79.95 | +2.49% | +1.94 | 79.95 | 79.95 | Strong buy |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 81.55 | +2.33% | +1.86 | 81.55 | 81.55 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 86.62 | +2.11% | +1.79 | 86.62 | 86.62 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 88.22 | +2.00% | +1.73 | 88.22 | 88.22 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 88.27 | +1.94% | +1.68 | 88.27 | 88.27 | Strong buy |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 83.75 | +1.97% | +1.62 | 83.75 | 83.75 | Strong buy |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 77.89 | +2.04% | +1.56 | 77.89 | 77.89 | Strong buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 58.14 | +2.63% | +1.49 | 58.14 | 58.14 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 52.21 | +2.82% | +1.43 | 52.21 | 52.21 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 51.28 | +2.72% | +1.36 | 51.28 | 51.28 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 53.78 | +2.44% | +1.28 | 53.78 | 53.78 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 61.27 | +2.01% | +1.21 | 61.27 | 61.27 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 73.17 | +1.58% | +1.14 | 73.17 | 73.17 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 81.02 | +1.33% | +1.06 | 81.02 | 81.02 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 85.55 | +1.16% | +0.98 | 85.55 | 85.55 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 84.67 | +1.07% | +0.90 | 84.67 | 84.67 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 84.81 | +0.98% | +0.82 | 84.81 | 84.81 | Strong buy |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 79.51 | +0.95% | +0.75 | 79.51 | 79.51 | Strong buy |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 72.20 | +0.96% | +0.69 | 72.20 | 72.20 | Strong buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 64.12 | +0.99% | +0.63 | 64.12 | 64.12 | Strong buy |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 55.95 | +1.07% | +0.59 | 55.95 | 55.95 | Strong buy |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 53.87 | +1.03% | +0.55 | 53.87 | 53.87 | Strong buy |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 54.52 | +0.94% | +0.51 | 54.52 | 54.52 | Strong buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 61.05 | +0.79% | +0.48 | 61.05 | 61.05 | Strong buy |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 71.50 | +0.63% | +0.45 | 71.50 | 71.50 | Strong buy |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 81.21 | +0.53% | +0.43 | 81.21 | 81.21 | Strong buy |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 88.21 | +0.46% | +0.40 | 88.21 | 88.21 | Strong buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 88.91 | +0.43% | +0.38 | 88.91 | 88.91 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 86.14 | +0.42% | +0.36 | 86.14 | 86.14 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 80.70 | +0.42% | +0.34 | 80.70 | 80.70 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 72.83 | +0.44% | +0.32 | 72.83 | 72.83 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 62.98 | +0.48% | +0.30 | 62.98 | 62.98 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 55.03 | +0.53% | +0.29 | 55.03 | 55.03 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 52.13 | +0.52% | +0.27 | 52.13 | 52.13 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 53.19 | +0.49% | +0.26 | 53.19 | 53.19 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 57.93 | +0.43% | +0.25 | 57.93 | 57.93 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 67.13 | +0.36% | +0.24 | 67.13 | 67.13 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 76.08 | +0.30% | +0.23 | 76.08 | 76.08 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 85.17 | +0.26% | +0.22 | 85.17 | 85.17 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 89.47 | +0.24% | +0.21 | 89.47 | 89.47 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 87.64 | +0.23% | +0.20 | 87.64 | 87.64 | Strong buy |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 85.08 | +0.22% | +0.19 | 85.08 | 85.08 | Strong buy |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 77.14 | +0.23% | +0.18 | 77.14 | 77.14 | Strong buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 60.32 | +0.28% | +0.17 | 60.32 | 60.32 | Buy |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 52.10 | +0.33% | +0.17 | 52.10 | 52.10 | Strong buy |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 49.26 | +0.33% | +0.16 | 49.26 | 49.26 | Buy |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 50.51 | +0.30% | +0.15 | 50.51 | 50.51 | Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 55.33 | +0.27% | +0.15 | 55.33 | 55.33 | Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 64.66 | +0.22% | +0.14 | 64.66 | 64.66 | Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 76.61 | +0.18% | +0.14 | 76.61 | 76.61 | Buy |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 79.91 | +0.16% | +0.13 | 79.91 | 79.91 | Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 85.00 | +0.15% | +0.13 | 85.00 | 85.00 | Buy |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 82.18 | +0.15% | +0.12 | 82.18 | 82.18 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 80.03 | +0.15% | +0.12 | 80.03 | 80.03 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 73.83 | +0.15% | +0.11 | 73.83 | 73.83 | Strong buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 59.99 | +0.18% | +0.11 | 59.99 | 59.99 | Strong buy |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 51.30 | +0.21% | +0.11 | 51.30 | 51.30 | Strong buy |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 47.93 | +0.21% | +0.10 | 47.93 | 47.93 | Strong buy |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 48.09 | +0.21% | +0.10 | 48.09 | 48.09 | Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 52.49 | +0.19% | +0.10 | 52.49 | 52.49 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 61.37 | +0.15% | +0.09 | 61.37 | 61.37 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 72.42 | +0.12% | +0.09 | 72.42 | 72.42 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 79.97 | +0.11% | +0.09 | 79.97 | 79.97 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 86.04 | +0.10% | +0.09 | 86.04 | 86.04 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 86.78 | +0.09% | +0.08 | 86.78 | 86.78 | Strong buy |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 81.55 | +0.10% | +0.08 | 81.55 | 81.55 | Strong buy |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 75.08 | +0.11% | +0.08 | 75.08 | 75.08 | Strong buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 60.13 | +0.13% | +0.08 | 60.13 | 60.13 | Strong buy |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 50.82 | +0.14% | +0.07 | 50.82 | 50.82 | Strong buy |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 47.53 | +0.15% | +0.07 | 47.53 | 47.53 | Strong buy |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 48.63 | +0.14% | +0.07 | 48.63 | 48.63 | Strong buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) D | 2033-08-30 | 53.13 | +0.13% | +0.07 | 53.13 | 53.13 | Strong buy |