German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 76.43 | +1.60% | 1.20 | 76.43 | 76.43 | Buy |
| GABK2025German Power Financial Base Futures (May 2025) D | 2025-05-30 | 67.39 | −3.15% | −2.19 | 69.75 | 67.29 | Neutral |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 71.33 | −2.05% | −1.49 | 72.77 | 71.18 | Sell |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 73.79 | −1.99% | −1.50 | 75.60 | 73.79 | Sell |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 76.31 | −1.79% | −1.39 | 76.31 | 76.31 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 86.29 | 0.00% | 0.00 | 86.29 | 86.29 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 85.84 | 0.00% | 0.00 | 85.84 | 85.84 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 95.97 | 0.00% | 0.00 | 95.97 | 95.97 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 99.87 | 0.00% | 0.00 | 99.87 | 99.87 | Sell |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 103.75 | 0.00% | 0.00 | 103.75 | 103.75 | Sell |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 97.20 | 0.00% | 0.00 | 97.20 | 97.20 | Sell |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 83.03 | 0.00% | 0.00 | 83.03 | 83.03 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 74.21 | 0.00% | 0.00 | 74.21 | 74.21 | Neutral |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 68.15 | 0.00% | 0.00 | 68.15 | 68.15 | Neutral |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 65.62 | 0.00% | 0.00 | 65.62 | 65.62 | Neutral |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | Neutral |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 75.87 | 0.00% | 0.00 | 75.87 | 75.87 | Neutral |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 84.01 | 0.00% | 0.00 | 84.01 | 84.01 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 87.37 | 0.00% | 0.00 | 87.37 | 87.37 | Sell |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 91.82 | 0.00% | 0.00 | 91.82 | 91.82 | Sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 93.45 | 0.00% | 0.00 | 93.45 | 93.45 | Sell |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 93.46 | 0.00% | 0.00 | 93.46 | 93.46 | Sell |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 93.14 | 0.00% | 0.00 | 93.14 | 93.14 | Sell |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 83.91 | 0.00% | 0.00 | 83.91 | 83.91 | Neutral |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 68.24 | 0.00% | 0.00 | 68.24 | 68.24 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 59.51 | 0.00% | 0.00 | 59.51 | 59.51 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 60.75 | 0.00% | 0.00 | 60.75 | 60.75 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 65.68 | 0.00% | 0.00 | 65.68 | 65.68 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 70.81 | 0.00% | 0.00 | 70.81 | 70.81 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 78.87 | 0.00% | 0.00 | 78.87 | 78.87 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 80.51 | 0.00% | 0.00 | 80.51 | 80.51 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 85.58 | 0.00% | 0.00 | 85.58 | 85.58 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 87.17 | 0.00% | 0.00 | 87.17 | 87.17 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 87.36 | +0.02% | 0.02 | 87.36 | 87.36 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 82.91 | −0.01% | −0.01 | 82.91 | 82.91 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 77.08 | −0.04% | −0.03 | 77.08 | 77.08 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 57.39 | −0.07% | −0.04 | 57.39 | 57.39 | Neutral |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 51.48 | −0.08% | −0.04 | 51.48 | 51.48 | Neutral |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 50.58 | −0.08% | −0.04 | 50.58 | 50.58 | Neutral |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 53.14 | −0.08% | −0.04 | 53.14 | 53.14 | Neutral |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 60.65 | −0.07% | −0.04 | 60.65 | 60.65 | Neutral |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 72.61 | −0.06% | −0.04 | 72.61 | 72.61 | Neutral |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 80.50 | −0.04% | −0.03 | 80.50 | 80.50 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 85.07 | −0.02% | −0.02 | 85.07 | 85.07 | Neutral |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 84.27 | −0.01% | −0.01 | 84.27 | 84.27 | Neutral |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 84.69 | +0.44% | 0.37 | 84.69 | 84.69 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 79.44 | +0.48% | 0.38 | 79.44 | 79.44 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 72.20 | +0.53% | 0.38 | 72.20 | 72.20 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 64.16 | +0.61% | 0.39 | 64.16 | 64.16 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 56.03 | +0.72% | 0.40 | 56.03 | 56.03 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 53.99 | +0.75% | 0.40 | 53.99 | 53.99 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 54.69 | +0.74% | 0.40 | 54.69 | 54.69 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 61.25 | +0.66% | 0.40 | 61.25 | 61.25 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 71.75 | +0.56% | 0.40 | 71.75 | 71.75 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 81.51 | +0.48% | 0.39 | 81.51 | 81.51 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 88.56 | +0.44% | 0.39 | 88.56 | 88.56 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 89.36 | +0.42% | 0.37 | 89.36 | 89.36 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 86.76 | +0.42% | 0.36 | 86.76 | 86.76 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 81.27 | +0.42% | 0.34 | 81.27 | 81.27 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 73.36 | +0.44% | 0.32 | 73.36 | 73.36 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 63.49 | +0.49% | 0.31 | 63.49 | 63.49 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 55.50 | +0.54% | 0.30 | 55.50 | 55.50 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 52.56 | +0.54% | 0.28 | 52.56 | 52.56 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 53.57 | +0.51% | 0.27 | 53.57 | 53.57 | Strong buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 58.29 | +0.45% | 0.26 | 58.29 | 58.29 | Strong buy |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 67.43 | +0.37% | 0.25 | 67.43 | 67.43 | Strong buy |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 76.34 | +0.32% | 0.24 | 76.34 | 76.34 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 85.38 | +0.27% | 0.23 | 85.38 | 85.38 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 89.61 | +0.25% | 0.22 | 89.61 | 89.61 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 87.66 | +0.24% | 0.21 | 87.66 | 87.66 | Strong buy |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 85.05 | +0.24% | 0.20 | 85.05 | 85.05 | Strong buy |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 77.09 | +0.26% | 0.20 | 77.09 | 77.09 | Strong buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 60.24 | +0.32% | 0.19 | 60.24 | 60.24 | Buy |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 51.98 | +0.35% | 0.18 | 51.98 | 51.98 | Buy |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 49.13 | +0.35% | 0.17 | 49.13 | 49.13 | Buy |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 50.36 | +0.34% | 0.17 | 50.36 | 50.36 | Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 55.16 | +0.29% | 0.16 | 55.16 | 55.16 | Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 64.46 | +0.23% | 0.15 | 64.46 | 64.46 | Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 76.40 | +0.20% | 0.15 | 76.40 | 76.40 | Buy |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 79.69 | +0.18% | 0.14 | 79.69 | 79.69 | Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 84.83 | +0.17% | 0.14 | 84.83 | 84.83 | Buy |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 83.01 | +0.16% | 0.13 | 83.01 | 83.01 | Buy |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 81.49 | +0.16% | 0.13 | 81.49 | 81.49 | Buy |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 71.29 | +0.17% | 0.12 | 71.29 | 71.29 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 59.02 | +0.20% | 0.12 | 59.02 | 59.02 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 50.41 | +0.22% | 0.11 | 50.41 | 50.41 | Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 47.07 | +0.23% | 0.11 | 47.07 | 47.07 | Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 47.25 | +0.23% | 0.11 | 47.25 | 47.25 | Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 51.68 | +0.19% | 0.10 | 51.68 | 51.68 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 60.55 | +0.17% | 0.10 | 60.55 | 60.55 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 71.62 | +0.14% | 0.10 | 71.62 | 71.62 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 79.18 | +0.11% | 0.09 | 79.18 | 79.18 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 85.23 | +0.11% | 0.09 | 85.23 | 85.23 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 86.19 | +0.10% | 0.09 | 86.19 | 86.19 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 80.96 | +0.11% | 0.09 | 80.96 | 80.96 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 74.47 | +0.11% | 0.08 | 74.47 | 74.47 | Strong buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 59.54 | +0.13% | 0.08 | 59.54 | 59.54 | Strong buy |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 50.25 | +0.16% | 0.08 | 50.25 | 50.25 | Strong buy |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 46.97 | +0.17% | 0.08 | 46.97 | 46.97 | Strong buy |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 48.05 | +0.15% | 0.07 | 48.05 | 48.05 | Strong buy |