German Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 60.46 | +2.27% | 1.34 | 60.46 | 60.46 | Sell |
| GAPK2025German Power Financial Peak Futures (May 2025) D | 2025-05-29 | 50.90 | +1.60% | 0.80 | 50.90 | 50.90 | Sell |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 53.09 | −0.73% | −0.39 | 53.09 | 53.09 | Strong sell |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 55.56 | +0.89% | 0.49 | 55.56 | 55.56 | Sell |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 58.80 | +2.03% | 1.17 | 58.80 | 58.80 | Sell |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 80.51 | +1.73% | 1.37 | 80.51 | 80.51 | Sell |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 97.56 | +1.14% | 1.10 | 97.56 | 97.56 | Sell |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 122.38 | +1.06% | 1.28 | 122.38 | 122.38 | Sell |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 125.37 | +1.03% | 1.28 | 125.37 | 125.37 | Sell |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 120.11 | +1.42% | 1.68 | 120.11 | 120.11 | Sell |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 112.28 | +1.52% | 1.68 | 112.28 | 112.28 | Sell |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 96.16 | +1.78% | 1.68 | 96.16 | 96.16 | Sell |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 62.09 | +0.47% | 0.29 | 62.09 | 62.09 | Sell |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 56.69 | +0.51% | 0.29 | 56.69 | 56.69 | Sell |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 54.68 | +0.53% | 0.29 | 54.68 | 54.68 | Sell |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 59.75 | +2.43% | 1.42 | 59.75 | 59.75 | Sell |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 65.76 | +2.21% | 1.42 | 65.76 | 65.76 | Sell |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 75.76 | +1.91% | 1.42 | 75.76 | 75.76 | Sell |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 114.26 | +0.79% | 0.90 | 114.26 | 114.26 | Sell |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 118.43 | +0.65% | 0.76 | 118.43 | 118.43 | Sell |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 119.61 | +0.58% | 0.69 | 119.61 | 119.61 | Sell |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 119.32 | −0.32% | −0.38 | 119.32 | 119.32 | Sell |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 117.30 | −0.35% | −0.41 | 117.30 | 117.30 | Sell |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 106.79 | −0.38% | −0.41 | 106.79 | 106.79 | Sell |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 62.29 | +1.68% | 1.03 | 62.29 | 62.29 | Sell |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 53.00 | +1.98% | 1.03 | 53.00 | 53.00 | Sell |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 53.83 | +1.97% | 1.04 | 53.83 | 53.83 | Sell |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 69.38 | +1.52% | 1.04 | 69.38 | 69.38 | Buy |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 74.11 | +1.42% | 1.04 | 74.11 | 74.11 | Buy |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 81.70 | +1.29% | 1.04 | 81.70 | 81.70 | Buy |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 83.79 | +1.26% | 1.04 | 83.79 | 83.79 | Buy |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 88.31 | +1.19% | 1.04 | 88.31 | 88.31 | Buy |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 88.58 | +1.18% | 1.03 | 88.58 | 88.58 | Buy |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 93.58 | +1.46% | 1.35 | 93.58 | 93.58 | Sell |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 89.96 | +1.51% | 1.34 | 89.96 | 89.96 | Sell |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 84.67 | +1.58% | 1.32 | 84.67 | 84.67 | Sell |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 64.61 | +2.07% | 1.31 | 64.61 | 64.61 | Sell |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 59.04 | +2.27% | 1.31 | 59.04 | 59.04 | Sell |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 58.50 | +2.27% | 1.30 | 58.50 | 58.50 | Sell |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 61.32 | +2.15% | 1.29 | 61.32 | 61.32 | Sell |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69.08 | +1.90% | 1.29 | 69.08 | 69.08 | Sell |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81.35 | +1.60% | 1.28 | 81.35 | 81.35 | Sell |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 89.87 | +1.44% | 1.28 | 89.87 | 89.87 | Sell |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 94.65 | +1.36% | 1.27 | 94.65 | 94.65 | Sell |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 94.03 | +1.36% | 1.26 | 94.03 | 94.03 | Sell |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 97.63 | +0.68% | 0.66 | 97.63 | 97.63 | Sell |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 90.02 | +0.73% | 0.65 | 90.02 | 90.02 | Sell |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81.69 | +0.79% | 0.64 | 81.69 | 81.69 | Sell |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69.97 | +0.91% | 0.63 | 69.97 | 69.97 | Sell |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 61.88 | +1.03% | 0.63 | 61.88 | 61.88 | Sell |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 60.34 | +1.04% | 0.62 | 60.34 | 60.34 | Sell |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 60.83 | +1.01% | 0.61 | 60.83 | 60.83 | Sell |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68.31 | +0.90% | 0.61 | 68.31 | 68.31 | Sell |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79.41 | +0.76% | 0.60 | 79.41 | 79.41 | Sell |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 86.50 | +0.69% | 0.59 | 86.50 | 86.50 | Sell |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94.54 | +0.62% | 0.58 | 94.54 | 94.54 | Sell |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 92.69 | +0.63% | 0.58 | 92.69 | 92.69 | Sell |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 93.72 | +0.66% | 0.61 | 93.72 | 93.72 | Neutral |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 88.55 | +0.66% | 0.58 | 88.55 | 88.55 | — |