German THE Natural Gas FuturesGG

German THE Natural Gas Futures

32.749EUR / MWHD
−0.549−1.65%
At close at Apr 29, 14:27 GMT
EUR / MWH
No trades
See on Supercharts

German THE Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMQ2025German THE Natural Gas Futures (Aug 2025)
D
2025-07-3033.709+0.35%+0.11833.75033.709
Sell
GNMU2025German THE Natural Gas Futures (Sep 2025)
D
2025-08-2834.237+0.56%+0.19234.23734.200
Sell
GNMV2025German THE Natural Gas Futures (Oct 2025)
D
2025-09-2934.857+0.88%+0.30334.85734.857
Sell
GNMX2025German THE Natural Gas Futures (Nov 2025)
D
2025-10-3035.803+0.60%+0.21235.80335.803
Sell
GNMZ2025German THE Natural Gas Futures (Dec 2025)
D
2025-11-2736.083+0.48%+0.17336.08336.083
Sell
GNMF2026German THE Natural Gas Futures (Jan 2026)
D
2025-12-3036.310+0.51%+0.18636.31036.310
Sell
GNMG2026German THE Natural Gas Futures (Feb 2026)
D
2026-01-2936.031+0.47%+0.16836.03136.031
Sell
GNMH2026German THE Natural Gas Futures (Mar 2026)
D
2026-02-2635.978+0.33%+0.12035.97835.978
Sell
GNMJ2026German THE Natural Gas Futures (Apr 2026)
D
2026-03-3033.961+0.38%+0.12733.96133.961
Sell
GNMK2026German THE Natural Gas Futures (May 2026)
D
2026-04-2933.591+0.39%+0.13233.59133.591
Sell
GNMM2026German THE Natural Gas Futures (Jun 2026)
D
2026-05-2833.283+0.38%+0.12733.28333.283
Sell
GNMN2026German THE Natural Gas Futures (Jul 2026)
D
2026-06-2932.991+0.42%+0.13832.99132.991
Sell
GNMQ2026German THE Natural Gas Futures (Aug 2026)
D
2026-07-3033.271+0.31%+0.10333.27133.271
Sell
GNMU2026German THE Natural Gas Futures (Sep 2026)
D
2026-08-2733.746+0.34%+0.11333.74633.746
Sell
GNMV2026German THE Natural Gas Futures (Oct 2026)
D
2026-09-2933.798+0.08%+0.02633.79833.798
Sell
GNMX2026German THE Natural Gas Futures (Nov 2026)
D
2026-10-2934.768+0.07%+0.02434.76834.768
Sell
GNMZ2026German THE Natural Gas Futures (Dec 2026)
D
2026-11-2734.974+0.03%+0.01134.97434.974
Sell
GNMF2027German THE Natural Gas Futures (Jan 2027)
D
2026-12-3034.862+0.34%+0.11834.86234.862
Sell
GNMG2027German THE Natural Gas Futures (Feb 2027)
D
2027-01-2834.534+0.24%+0.08234.53434.534
Sell
GNMH2027German THE Natural Gas Futures (Mar 2027)
D
2027-02-2534.169+0.31%+0.10634.16934.169
Sell
GNMJ2027German THE Natural Gas Futures (Apr 2027)
D
2027-03-3030.731−0.08%−0.02530.73130.731
Sell
GNMK2027German THE Natural Gas Futures (May 2027)
D
2027-04-2929.803−0.08%−0.02329.80329.803
Sell
GNMM2027German THE Natural Gas Futures (Jun 2027)
D
2027-05-2729.222−0.08%−0.02429.22229.222
Sell
GNMN2027German THE Natural Gas Futures (Jul 2027)
D
2027-06-2929.082−0.04%−0.01329.08229.082
Sell
GNMQ2027German THE Natural Gas Futures (Aug 2027)
D
2027-07-2929.421−0.04%−0.01329.42129.421
Sell
GNMU2027German THE Natural Gas Futures (Sep 2027)
D
2027-08-2729.944−0.02%−0.00729.94429.944
Sell
GNMV2027German THE Natural Gas Futures (Oct 2027)
D
2027-09-2930.253−0.05%−0.01630.25330.253
Sell
GNMX2027German THE Natural Gas Futures (Nov 2027)
D
2027-10-2831.007−0.05%−0.01631.00731.007
Neutral
GNMZ2027German THE Natural Gas Futures (Dec 2027)
D
2027-11-2931.701−0.05%−0.01631.70131.701
Buy
GNMF2028German THE Natural Gas Futures (Jan 2028)
D
2027-12-3031.481−0.35%−0.11031.48131.481
Sell
GNMG2028German THE Natural Gas Futures (Feb 2028)
D
2028-01-2831.124−0.24%−0.07431.12431.124
Sell
GNMH2028German THE Natural Gas Futures (Mar 2028)
D
2028-02-2830.606−0.36%−0.11230.60630.606
Sell
GNMJ2028German THE Natural Gas Futures (Apr 2028)
D
2028-03-3027.321−0.10%−0.02827.32127.321
Buy
GNMK2028German THE Natural Gas Futures (May 2028)
D
2028-04-2726.563−0.11%−0.02826.56326.563
Buy
GNMM2028German THE Natural Gas Futures (Jun 2028)
D
2028-05-3026.442−0.11%−0.02826.44226.442
Buy
GNMN2028German THE Natural Gas Futures (Jul 2028)
D
2028-06-2926.299−0.10%−0.02726.29926.299
Buy
GNMQ2028German THE Natural Gas Futures (Aug 2028)
D
2028-07-2826.525−0.10%−0.02726.52526.525
Buy
GNMU2028German THE Natural Gas Futures (Sep 2028)
D
2028-08-3027.010−0.11%−0.03127.01027.010
Buy
GNMV2028German THE Natural Gas Futures (Oct 2028)
D
2028-09-2827.496+0.15%+0.04127.49627.496
Sell
GNMX2028German THE Natural Gas Futures (Nov 2028)
D
2028-10-3027.988+0.15%+0.04127.98827.988
Sell
GNMZ2028German THE Natural Gas Futures (Dec 2028)
D
2028-11-2928.655+0.16%+0.04628.65528.655
Buy
GNMF2029German THE Natural Gas Futures (Jan 2029)
D
2028-12-2828.378+0.10%+0.02828.37828.378
Neutral
GNMG2029German THE Natural Gas Futures (Feb 2029)
D
2029-01-3027.979+0.11%+0.03227.97927.979
Neutral
GNMH2029German THE Natural Gas Futures (Mar 2029)
D
2029-02-2727.487−0.09%−0.02527.48727.487
Sell
GNMJ2029German THE Natural Gas Futures (Apr 2029)
D
2029-03-2826.332−0.91%−0.24226.33226.332
Neutral
GNMK2029German THE Natural Gas Futures (May 2029)
D
2029-04-2725.570−0.96%−0.24725.57025.570
Neutral
GNMM2029German THE Natural Gas Futures (Jun 2029)
D
2029-05-3024.997−0.98%−0.24724.99724.997
Buy
GNMN2029German THE Natural Gas Futures (Jul 2029)
D
2029-06-2825.177+0.07%+0.01825.17725.177
Buy
GNMQ2029German THE Natural Gas Futures (Aug 2029)
D
2029-07-3025.433+0.07%+0.01825.43325.433
Buy
GNMU2029German THE Natural Gas Futures (Sep 2029)
D
2029-08-3025.903+0.05%+0.01425.90325.903
Buy
GNMV2029German THE Natural Gas Futures (Oct 2029)
D
2029-09-2726.846+0.07%+0.02026.84626.846
Buy
GNMX2029German THE Natural Gas Futures (Nov 2029)
D
2029-10-3027.392+0.05%+0.01527.39227.392
Buy
GNMZ2029German THE Natural Gas Futures (Dec 2029)
D
2029-11-2927.876+0.05%+0.01527.87627.876
Buy
GNMF2030German THE Natural Gas Futures (Jan 2030)
D
2029-12-2827.547+0.07%+0.02027.54727.547
Buy
GNMG2030German THE Natural Gas Futures (Feb 2030)
D
2030-01-3027.412+0.05%+0.01527.41227.412
Strong buy
GNMH2030German THE Natural Gas Futures (Mar 2030)
D
2030-02-2726.972+0.06%+0.01526.97226.972
Strong buy
GNMJ2030German THE Natural Gas Futures (Apr 2030)
D
2030-03-2825.717+0.12%+0.03025.71725.717
Buy
GNMK2030German THE Natural Gas Futures (May 2030)
D
2030-04-2925.012+0.12%+0.03025.01225.012
Neutral
GNMM2030German THE Natural Gas Futures (Jun 2030)
D
2030-05-3024.571+0.12%+0.03024.57124.571
Neutral
GNMN2030German THE Natural Gas Futures (Jul 2030)
D
2030-06-2724.508+0.12%+0.03024.50824.508
Neutral
GNMQ2030German THE Natural Gas Futures (Aug 2030)
D
2030-07-3024.699+0.12%+0.03024.69924.699
Neutral
GNMU2030German THE Natural Gas Futures (Sep 2030)
D
2030-08-2925.182+0.12%+0.03025.18225.182
Neutral
GNMV2030German THE Natural Gas Futures (Oct 2030)
D
2030-09-2726.316+0.11%+0.03026.31626.316
Neutral
GNMX2030German THE Natural Gas Futures (Nov 2030)
D
2030-10-3026.572+0.12%+0.03126.57226.572
Neutral
GNMZ2030German THE Natural Gas Futures (Dec 2030)
D
2030-11-2826.930+0.12%+0.03126.93026.930
Neutral
GNMF2031German THE Natural Gas Futures (Jan 2031)
D
2030-12-3027.077+0.11%+0.03127.07727.077
Buy
GNMG2031German THE Natural Gas Futures (Feb 2031)
D
2031-01-3027.227+0.11%+0.03127.22727.227
Buy
GNMH2031German THE Natural Gas Futures (Mar 2031)
D
2031-02-2726.783+0.12%+0.03126.78326.783
Neutral
GNMJ2031German THE Natural Gas Futures (Apr 2031)
D
2031-03-2825.025+0.12%+0.03125.02525.025
Neutral
GNMK2031German THE Natural Gas Futures (May 2031)
D
2031-04-2924.150+0.13%+0.03124.15024.150
Neutral
GNMM2031German THE Natural Gas Futures (Jun 2031)
D
2031-05-2923.661+0.13%+0.03123.66123.661
Neutral
GNMN2031German THE Natural Gas Futures (Jul 2031)
D
2031-06-2723.651+0.13%+0.03123.65123.651
Buy