German THE Natural Gas FuturesGG

German THE Natural Gas Futures

34.200EUR / MWHD
+0.270+0.80%
As of today at 07:58 GMT
EUR / MWH
No trades
See on Supercharts

German THE Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMQ2025German THE Natural Gas Futures (Aug 2025)
D
2025-07-3033.930−1.18%−0.40533.93033.930
Strong sell
GNMU2025German THE Natural Gas Futures (Sep 2025)
D
2025-08-2834.310−1.25%−0.43534.31034.310
Strong sell
GNMV2025German THE Natural Gas Futures (Oct 2025)
D
2025-09-2934.739−1.18%−0.41434.73934.739
Strong sell
GNMX2025German THE Natural Gas Futures (Nov 2025)
D
2025-10-3035.682−0.81%−0.29235.68235.682
Strong sell
GNMZ2025German THE Natural Gas Futures (Dec 2025)
D
2025-11-2736.008−0.68%−0.24536.00836.008
Strong sell
GNMF2026German THE Natural Gas Futures (Jan 2026)
D
2025-12-3036.201−0.67%−0.24536.20136.201
Strong sell
GNMG2026German THE Natural Gas Futures (Feb 2026)
D
2026-01-2935.887−0.67%−0.24235.88735.887
Strong sell
GNMH2026German THE Natural Gas Futures (Mar 2026)
D
2026-02-2635.823−0.65%−0.23435.82335.823
Strong sell
GNMJ2026German THE Natural Gas Futures (Apr 2026)
D
2026-03-3033.748−0.50%−0.17033.74833.748
Strong sell
GNMK2026German THE Natural Gas Futures (May 2026)
D
2026-04-2933.348−0.34%−0.11533.34833.348
Strong sell
GNMM2026German THE Natural Gas Futures (Jun 2026)
D
2026-05-2833.045−0.35%−0.11533.04533.045
Strong sell
GNMN2026German THE Natural Gas Futures (Jul 2026)
D
2026-06-2932.743−0.36%−0.11732.74332.743
Strong sell
GNMQ2026German THE Natural Gas Futures (Aug 2026)
D
2026-07-3033.079−0.34%−0.11333.07933.079
Strong sell
GNMU2026German THE Natural Gas Futures (Sep 2026)
D
2026-08-2733.537−0.35%−0.11833.53733.537
Strong sell
GNMV2026German THE Natural Gas Futures (Oct 2026)
D
2026-09-2933.726−0.24%−0.08133.72633.726
Sell
GNMX2026German THE Natural Gas Futures (Nov 2026)
D
2026-10-2934.723−0.23%−0.07934.72334.723
Strong sell
GNMZ2026German THE Natural Gas Futures (Dec 2026)
D
2026-11-2734.927−0.19%−0.06734.92734.927
Sell
GNMF2027German THE Natural Gas Futures (Jan 2027)
D
2026-12-3034.628−0.01%−0.00434.62834.628
Sell
GNMG2027German THE Natural Gas Futures (Feb 2027)
D
2027-01-2834.338+0.15%+0.05234.33834.338
Sell
GNMH2027German THE Natural Gas Futures (Mar 2027)
D
2027-02-2533.946+0.16%+0.05333.94633.946
Sell
GNMJ2027German THE Natural Gas Futures (Apr 2027)
D
2027-03-3030.609+0.37%+0.11430.60930.609
Sell
GNMK2027German THE Natural Gas Futures (May 2027)
D
2027-04-2929.733+0.43%+0.12829.73329.733
Sell
GNMM2027German THE Natural Gas Futures (Jun 2027)
D
2027-05-2729.158+0.44%+0.12829.15829.158
Sell
GNMN2027German THE Natural Gas Futures (Jul 2027)
D
2027-06-2928.991+0.43%+0.12428.99128.991
Sell
GNMQ2027German THE Natural Gas Futures (Aug 2027)
D
2027-07-2929.332+0.53%+0.15629.33229.332
Sell
GNMU2027German THE Natural Gas Futures (Sep 2027)
D
2027-08-2729.849+0.56%+0.16529.84929.849
Sell
GNMV2027German THE Natural Gas Futures (Oct 2027)
D
2027-09-2930.130+0.41%+0.12330.13030.130
Sell
GNMX2027German THE Natural Gas Futures (Nov 2027)
D
2027-10-2830.884+0.40%+0.12230.88430.884
Sell
GNMZ2027German THE Natural Gas Futures (Dec 2027)
D
2027-11-2931.579+0.38%+0.11831.57931.579
Neutral
GNMF2028German THE Natural Gas Futures (Jan 2028)
D
2027-12-3031.359+0.45%+0.13931.35931.359
Sell
GNMG2028German THE Natural Gas Futures (Feb 2028)
D
2028-01-2830.963+0.46%+0.14330.96330.963
Sell
GNMH2028German THE Natural Gas Futures (Mar 2028)
D
2028-02-2830.484+0.47%+0.14330.48430.484
Sell
GNMJ2028German THE Natural Gas Futures (Apr 2028)
D
2028-03-3027.101+0.65%+0.17527.10127.101
Neutral
GNMK2028German THE Natural Gas Futures (May 2028)
D
2028-04-2726.344+0.67%+0.17526.34426.344
Neutral
GNMM2028German THE Natural Gas Futures (Jun 2028)
D
2028-05-3026.223+0.67%+0.17526.22326.223
Neutral
GNMN2028German THE Natural Gas Futures (Jul 2028)
D
2028-06-2926.079+0.68%+0.17526.07926.079
Neutral
GNMQ2028German THE Natural Gas Futures (Aug 2028)
D
2028-07-2826.300+0.67%+0.17526.30026.300
Neutral
GNMU2028German THE Natural Gas Futures (Sep 2028)
D
2028-08-3026.789+0.64%+0.17026.78926.789
Neutral
GNMV2028German THE Natural Gas Futures (Oct 2028)
D
2028-09-2827.522+0.62%+0.17027.52227.522
Buy
GNMX2028German THE Natural Gas Futures (Nov 2028)
D
2028-10-3028.014+0.61%+0.17028.01428.014
Neutral
GNMZ2028German THE Natural Gas Futures (Dec 2028)
D
2028-11-2928.676+0.58%+0.16528.67628.676
Buy
GNMF2029German THE Natural Gas Futures (Jan 2029)
D
2028-12-2828.592+0.45%+0.12728.59228.592
Buy
GNMG2029German THE Natural Gas Futures (Feb 2029)
D
2029-01-3028.189+0.45%+0.12728.18928.189
Buy
GNMH2029German THE Natural Gas Futures (Mar 2029)
D
2029-02-2727.749+0.48%+0.13327.74927.749
Neutral
GNMJ2029German THE Natural Gas Futures (Apr 2029)
D
2029-03-2826.508+0.74%+0.19426.50826.508
Strong buy
GNMK2029German THE Natural Gas Futures (May 2029)
D
2029-04-2725.746+0.76%+0.19325.74625.746
Strong buy
GNMM2029German THE Natural Gas Futures (Jun 2029)
D
2029-05-3025.168+0.76%+0.19125.16825.168
Strong buy
GNMN2029German THE Natural Gas Futures (Jul 2029)
D
2029-06-2825.236+0.77%+0.19425.23625.236
Strong buy
GNMQ2029German THE Natural Gas Futures (Aug 2029)
D
2029-07-3025.492+0.77%+0.19525.49225.492
Strong buy
GNMU2029German THE Natural Gas Futures (Sep 2029)
D
2029-08-3025.966+0.74%+0.19125.96625.966
Strong buy
GNMV2029German THE Natural Gas Futures (Oct 2029)
D
2029-09-2726.909+0.47%+0.12726.90926.909
Buy
GNMX2029German THE Natural Gas Futures (Nov 2029)
D
2029-10-3027.460+0.46%+0.12727.46027.460
Strong buy
GNMZ2029German THE Natural Gas Futures (Dec 2029)
D
2029-11-2927.944+0.47%+0.13227.94427.944
Strong buy
GNMF2030German THE Natural Gas Futures (Jan 2030)
D
2029-12-2827.361+0.47%+0.12827.36127.361
Buy
GNMG2030German THE Natural Gas Futures (Feb 2030)
D
2030-01-3027.231+0.47%+0.12827.23127.231
Buy
GNMH2030German THE Natural Gas Futures (Mar 2030)
D
2030-02-2726.786+0.48%+0.12826.78626.786
Neutral
GNMJ2030German THE Natural Gas Futures (Apr 2030)
D
2030-03-2825.751+0.66%+0.16925.75125.751
Buy
GNMK2030German THE Natural Gas Futures (May 2030)
D
2030-04-2925.046+0.68%+0.16925.04625.046
Buy
GNMM2030German THE Natural Gas Futures (Jun 2030)
D
2030-05-3024.605+0.69%+0.16924.60524.605
Buy
GNMN2030German THE Natural Gas Futures (Jul 2030)
D
2030-06-2724.542+0.53%+0.12924.54224.542
Buy
GNMQ2030German THE Natural Gas Futures (Aug 2030)
D
2030-07-3024.733+0.52%+0.12924.73324.733
Buy
GNMU2030German THE Natural Gas Futures (Sep 2030)
D
2030-08-2925.216+0.51%+0.12925.21625.216
Buy
GNMV2030German THE Natural Gas Futures (Oct 2030)
D
2030-09-2726.350+0.49%+0.12926.35026.350
Buy
GNMX2030German THE Natural Gas Futures (Nov 2030)
D
2030-10-3026.605+0.49%+0.12926.60526.605
Neutral
GNMZ2030German THE Natural Gas Futures (Dec 2030)
D
2030-11-2826.963+0.48%+0.12926.96326.963
Buy
GNMF2031German THE Natural Gas Futures (Jan 2031)
D
2030-12-3027.110+0.48%+0.12927.11027.110
Buy
GNMG2031German THE Natural Gas Futures (Feb 2031)
D
2031-01-3027.260+0.48%+0.12927.26027.260
Buy
GNMH2031German THE Natural Gas Futures (Mar 2031)
D
2031-02-2726.816+0.48%+0.12926.81626.816
Buy
GNMJ2031German THE Natural Gas Futures (Apr 2031)
D
2031-03-2825.058+0.52%+0.12925.05825.058
Sell
GNMK2031German THE Natural Gas Futures (May 2031)
D
2031-04-2924.183+0.54%+0.12924.18324.183
Sell
GNMM2031German THE Natural Gas Futures (Jun 2031)
D
2031-05-2923.694+0.55%+0.12923.69423.694
Neutral
GNMN2031German THE Natural Gas Futures (Jul 2031)
D
2031-06-2723.684+0.55%+0.12923.68423.684
Buy