German THE Natural Gas Futures
34.200EUR / MWHD
+0.270+0.80%
As of today at 07:58 GMT
EUR / MWH
No trades
German THE Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 33.930 | −1.18% | −0.405 | 33.930 | 33.930 | Strong sell |
GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34.310 | −1.25% | −0.435 | 34.310 | 34.310 | Strong sell |
GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34.739 | −1.18% | −0.414 | 34.739 | 34.739 | Strong sell |
GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35.682 | −0.81% | −0.292 | 35.682 | 35.682 | Strong sell |
GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 36.008 | −0.68% | −0.245 | 36.008 | 36.008 | Strong sell |
GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 36.201 | −0.67% | −0.245 | 36.201 | 36.201 | Strong sell |
GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35.887 | −0.67% | −0.242 | 35.887 | 35.887 | Strong sell |
GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35.823 | −0.65% | −0.234 | 35.823 | 35.823 | Strong sell |
GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33.748 | −0.50% | −0.170 | 33.748 | 33.748 | Strong sell |
GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 33.348 | −0.34% | −0.115 | 33.348 | 33.348 | Strong sell |
GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33.045 | −0.35% | −0.115 | 33.045 | 33.045 | Strong sell |
GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32.743 | −0.36% | −0.117 | 32.743 | 32.743 | Strong sell |
GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33.079 | −0.34% | −0.113 | 33.079 | 33.079 | Strong sell |
GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33.537 | −0.35% | −0.118 | 33.537 | 33.537 | Strong sell |
GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33.726 | −0.24% | −0.081 | 33.726 | 33.726 | Sell |
GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34.723 | −0.23% | −0.079 | 34.723 | 34.723 | Strong sell |
GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34.927 | −0.19% | −0.067 | 34.927 | 34.927 | Sell |
GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34.628 | −0.01% | −0.004 | 34.628 | 34.628 | Sell |
GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34.338 | +0.15% | +0.052 | 34.338 | 34.338 | Sell |
GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33.946 | +0.16% | +0.053 | 33.946 | 33.946 | Sell |
GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30.609 | +0.37% | +0.114 | 30.609 | 30.609 | Sell |
GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 29.733 | +0.43% | +0.128 | 29.733 | 29.733 | Sell |
GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 29.158 | +0.44% | +0.128 | 29.158 | 29.158 | Sell |
GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28.991 | +0.43% | +0.124 | 28.991 | 28.991 | Sell |
GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29.332 | +0.53% | +0.156 | 29.332 | 29.332 | Sell |
GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29.849 | +0.56% | +0.165 | 29.849 | 29.849 | Sell |
GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 30.130 | +0.41% | +0.123 | 30.130 | 30.130 | Sell |
GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30.884 | +0.40% | +0.122 | 30.884 | 30.884 | Sell |
GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 31.579 | +0.38% | +0.118 | 31.579 | 31.579 | Neutral |
GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 31.359 | +0.45% | +0.139 | 31.359 | 31.359 | Sell |
GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.963 | +0.46% | +0.143 | 30.963 | 30.963 | Sell |
GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30.484 | +0.47% | +0.143 | 30.484 | 30.484 | Sell |
GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 27.101 | +0.65% | +0.175 | 27.101 | 27.101 | Neutral |
GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 26.344 | +0.67% | +0.175 | 26.344 | 26.344 | Neutral |
GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26.223 | +0.67% | +0.175 | 26.223 | 26.223 | Neutral |
GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26.079 | +0.68% | +0.175 | 26.079 | 26.079 | Neutral |
GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26.300 | +0.67% | +0.175 | 26.300 | 26.300 | Neutral |
GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26.789 | +0.64% | +0.170 | 26.789 | 26.789 | Neutral |
GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27.522 | +0.62% | +0.170 | 27.522 | 27.522 | Buy |
GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 28.014 | +0.61% | +0.170 | 28.014 | 28.014 | Neutral |
GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 28.676 | +0.58% | +0.165 | 28.676 | 28.676 | Buy |
GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28.592 | +0.45% | +0.127 | 28.592 | 28.592 | Buy |
GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 28.189 | +0.45% | +0.127 | 28.189 | 28.189 | Buy |
GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27.749 | +0.48% | +0.133 | 27.749 | 27.749 | Neutral |
GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26.508 | +0.74% | +0.194 | 26.508 | 26.508 | Strong buy |
GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 25.746 | +0.76% | +0.193 | 25.746 | 25.746 | Strong buy |
GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 25.168 | +0.76% | +0.191 | 25.168 | 25.168 | Strong buy |
GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 25.236 | +0.77% | +0.194 | 25.236 | 25.236 | Strong buy |
GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 25.492 | +0.77% | +0.195 | 25.492 | 25.492 | Strong buy |
GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25.966 | +0.74% | +0.191 | 25.966 | 25.966 | Strong buy |
GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26.909 | +0.47% | +0.127 | 26.909 | 26.909 | Buy |
GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 27.460 | +0.46% | +0.127 | 27.460 | 27.460 | Strong buy |
GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 27.944 | +0.47% | +0.132 | 27.944 | 27.944 | Strong buy |
GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 27.361 | +0.47% | +0.128 | 27.361 | 27.361 | Buy |
GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 27.231 | +0.47% | +0.128 | 27.231 | 27.231 | Buy |
GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.786 | +0.48% | +0.128 | 26.786 | 26.786 | Neutral |
GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.751 | +0.66% | +0.169 | 25.751 | 25.751 | Buy |
GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25.046 | +0.68% | +0.169 | 25.046 | 25.046 | Buy |
GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24.605 | +0.69% | +0.169 | 24.605 | 24.605 | Buy |
GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24.542 | +0.53% | +0.129 | 24.542 | 24.542 | Buy |
GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24.733 | +0.52% | +0.129 | 24.733 | 24.733 | Buy |
GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25.216 | +0.51% | +0.129 | 25.216 | 25.216 | Buy |
GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26.350 | +0.49% | +0.129 | 26.350 | 26.350 | Buy |
GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26.605 | +0.49% | +0.129 | 26.605 | 26.605 | Neutral |
GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26.963 | +0.48% | +0.129 | 26.963 | 26.963 | Buy |
GNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27.110 | +0.48% | +0.129 | 27.110 | 27.110 | Buy |
GNMG2031German THE Natural Gas Futures (Feb 2031) D | 2031-01-30 | 27.260 | +0.48% | +0.129 | 27.260 | 27.260 | Buy |
GNMH2031German THE Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26.816 | +0.48% | +0.129 | 26.816 | 26.816 | Buy |
GNMJ2031German THE Natural Gas Futures (Apr 2031) D | 2031-03-28 | 25.058 | +0.52% | +0.129 | 25.058 | 25.058 | Sell |
GNMK2031German THE Natural Gas Futures (May 2031) D | 2031-04-29 | 24.183 | +0.54% | +0.129 | 24.183 | 24.183 | Sell |
GNMM2031German THE Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23.694 | +0.55% | +0.129 | 23.694 | 23.694 | Neutral |
GNMN2031German THE Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23.684 | +0.55% | +0.129 | 23.684 | 23.684 | Buy |