German THE Natural Gas FuturesGG

German THE Natural Gas Futures

38.533EUR / MWHD
+0.017+0.04%
At close at May 14, 09:41 GMT
EUR / MWH
No trades
See on Supercharts

German THE Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMQ2025German THE Natural Gas Futures (Aug 2025)
D
2025-07-3036.564−0.26%−0.09536.56436.564
Sell
GNMU2025German THE Natural Gas Futures (Sep 2025)
D
2025-08-2836.961−0.45%−0.16636.96136.961
Sell
GNMV2025German THE Natural Gas Futures (Oct 2025)
D
2025-09-2937.502−0.23%−0.08737.50237.502
Sell
GNMX2025German THE Natural Gas Futures (Nov 2025)
D
2025-10-3038.234−0.11%−0.04138.23438.234
Sell
GNMZ2025German THE Natural Gas Futures (Dec 2025)
D
2025-11-2738.533+0.04%+0.01738.53338.533
Sell
GNMF2026German THE Natural Gas Futures (Jan 2026)
D
2025-12-3038.686+0.03%+0.01338.68638.686
Sell
GNMG2026German THE Natural Gas Futures (Feb 2026)
D
2026-01-2938.326+0.06%+0.02338.32638.326
Sell
GNMH2026German THE Natural Gas Futures (Mar 2026)
D
2026-02-2638.181+0.10%+0.03738.18138.181
Sell
GNMJ2026German THE Natural Gas Futures (Apr 2026)
D
2026-03-3035.788+0.12%+0.04335.78835.788
Buy
GNMK2026German THE Natural Gas Futures (May 2026)
D
2026-04-2935.228+0.28%+0.09735.22835.228
Buy
GNMM2026German THE Natural Gas Futures (Jun 2026)
D
2026-05-2834.828+0.32%+0.11134.82834.828
Buy
GNMN2026German THE Natural Gas Futures (Jul 2026)
D
2026-06-2934.557+0.29%+0.10034.55734.557
Buy
GNMQ2026German THE Natural Gas Futures (Aug 2026)
D
2026-07-3034.726+0.29%+0.10034.72634.726
Buy
GNMU2026German THE Natural Gas Futures (Sep 2026)
D
2026-08-2735.073+0.16%+0.05735.07335.073
Buy
GNMV2026German THE Natural Gas Futures (Oct 2026)
D
2026-09-2935.874+0.20%+0.07335.87435.874
Buy
GNMX2026German THE Natural Gas Futures (Nov 2026)
D
2026-10-2936.044+0.26%+0.09236.04436.044
Buy
GNMZ2026German THE Natural Gas Futures (Dec 2026)
D
2026-11-2736.010+0.26%+0.09236.01036.010
Buy
GNMF2027German THE Natural Gas Futures (Jan 2027)
D
2026-12-3035.983+0.44%+0.15835.98335.983
Buy
GNMG2027German THE Natural Gas Futures (Feb 2027)
D
2027-01-2835.576+0.45%+0.15935.57635.576
Buy
GNMH2027German THE Natural Gas Futures (Mar 2027)
D
2027-02-2535.123+0.45%+0.15935.12335.123
Buy
GNMJ2027German THE Natural Gas Futures (Apr 2027)
D
2027-03-3031.507+0.49%+0.15531.50731.507
Buy
GNMK2027German THE Natural Gas Futures (May 2027)
D
2027-04-2930.421+0.52%+0.15630.42130.421
Buy
GNMM2027German THE Natural Gas Futures (Jun 2027)
D
2027-05-2729.835+0.51%+0.15029.83529.835
Buy
GNMN2027German THE Natural Gas Futures (Jul 2027)
D
2027-06-2929.744+0.47%+0.13929.74429.744
Buy
GNMQ2027German THE Natural Gas Futures (Aug 2027)
D
2027-07-2929.902+0.46%+0.13829.90229.902
Buy
GNMU2027German THE Natural Gas Futures (Sep 2027)
D
2027-08-2730.437+0.45%+0.13630.43730.437
Strong buy
GNMV2027German THE Natural Gas Futures (Oct 2027)
D
2027-09-2930.637+0.40%+0.12130.63730.637
Buy
GNMX2027German THE Natural Gas Futures (Nov 2027)
D
2027-10-2831.322+0.39%+0.12131.32231.322
Buy
GNMZ2027German THE Natural Gas Futures (Dec 2027)
D
2027-11-2931.992+0.38%+0.12131.99231.992
Buy
GNMF2028German THE Natural Gas Futures (Jan 2028)
D
2027-12-3031.841+0.54%+0.17231.84131.841
Buy
GNMG2028German THE Natural Gas Futures (Feb 2028)
D
2028-01-2831.476+0.57%+0.17831.47631.476
Buy
GNMH2028German THE Natural Gas Futures (Mar 2028)
D
2028-02-2831.007+0.58%+0.17831.00731.007
Buy
GNMJ2028German THE Natural Gas Futures (Apr 2028)
D
2028-03-3027.187+0.25%+0.06727.18727.187
Buy
GNMK2028German THE Natural Gas Futures (May 2028)
D
2028-04-2726.434+0.27%+0.07126.43426.434
Buy
GNMM2028German THE Natural Gas Futures (Jun 2028)
D
2028-05-3026.313−0.11%−0.02926.31326.313
Neutral
GNMN2028German THE Natural Gas Futures (Jul 2028)
D
2028-06-2926.157+0.14%+0.03726.15726.157
Neutral
GNMQ2028German THE Natural Gas Futures (Aug 2028)
D
2028-07-2826.383+0.14%+0.03726.38326.383
Neutral
GNMU2028German THE Natural Gas Futures (Sep 2028)
D
2028-08-3026.877+0.14%+0.03726.87726.877
Neutral
GNMV2028German THE Natural Gas Futures (Oct 2028)
D
2028-09-2827.520−0.26%−0.07227.52027.520
Neutral
GNMX2028German THE Natural Gas Futures (Nov 2028)
D
2028-10-3028.012−0.26%−0.07228.01228.012
Neutral
GNMZ2028German THE Natural Gas Futures (Dec 2028)
D
2028-11-2928.654−0.25%−0.07228.65428.654
Buy
GNMF2029German THE Natural Gas Futures (Jan 2029)
D
2028-12-2828.657+0.02%+0.00728.65728.657
Buy
GNMG2029German THE Natural Gas Futures (Feb 2029)
D
2029-01-3028.309+0.02%+0.00728.30928.309
Strong buy
GNMH2029German THE Natural Gas Futures (Mar 2029)
D
2029-02-2727.809+0.03%+0.00727.80927.809
Buy
GNMJ2029German THE Natural Gas Futures (Apr 2029)
D
2029-03-2826.295+0.51%+0.13426.29526.295
Buy
GNMK2029German THE Natural Gas Futures (May 2029)
D
2029-04-2725.538+0.53%+0.13425.53825.538
Buy
GNMM2029German THE Natural Gas Futures (Jun 2029)
D
2029-05-3024.940+0.54%+0.13424.94024.940
Buy
GNMN2029German THE Natural Gas Futures (Jul 2029)
D
2029-06-2824.877+0.54%+0.13424.87724.877
Buy
GNMQ2029German THE Natural Gas Futures (Aug 2029)
D
2029-07-3025.113+0.54%+0.13425.11325.113
Buy
GNMU2029German THE Natural Gas Futures (Sep 2029)
D
2029-08-3025.592+0.53%+0.13525.59225.592
Buy
GNMV2029German THE Natural Gas Futures (Oct 2029)
D
2029-09-2726.642+0.17%+0.04526.64226.642
Buy
GNMX2029German THE Natural Gas Futures (Nov 2029)
D
2029-10-3027.188+0.17%+0.04527.18827.188
Buy
GNMZ2029German THE Natural Gas Futures (Dec 2029)
D
2029-11-2927.652+0.16%+0.04527.65227.652
Strong buy
GNMF2030German THE Natural Gas Futures (Jan 2030)
D
2029-12-2827.292+0.42%+0.11527.29227.292
Buy
GNMG2030German THE Natural Gas Futures (Feb 2030)
D
2030-01-3027.147+0.43%+0.11527.14727.147
Buy
GNMH2030German THE Natural Gas Futures (Mar 2030)
D
2030-02-2726.697+0.43%+0.11526.69726.697
Neutral
GNMJ2030German THE Natural Gas Futures (Apr 2030)
D
2030-03-2825.676+0.45%+0.11525.67625.676
Sell
GNMK2030German THE Natural Gas Futures (May 2030)
D
2030-04-2924.972+0.46%+0.11524.97224.972
Sell
GNMM2030German THE Natural Gas Futures (Jun 2030)
D
2030-05-3024.530+0.47%+0.11524.53024.530
Sell
GNMN2030German THE Natural Gas Futures (Jul 2030)
D
2030-06-2724.507+0.47%+0.11524.50724.507
Sell
GNMQ2030German THE Natural Gas Futures (Aug 2030)
D
2030-07-3024.699+0.47%+0.11524.69924.699
Sell
GNMU2030German THE Natural Gas Futures (Sep 2030)
D
2030-08-2925.177+0.46%+0.11525.17725.177
Sell
GNMV2030German THE Natural Gas Futures (Oct 2030)
D
2030-09-2726.246+0.44%+0.11526.24626.246
Sell
GNMX2030German THE Natural Gas Futures (Nov 2030)
D
2030-10-3026.501+0.44%+0.11526.50126.501
Sell
GNMZ2030German THE Natural Gas Futures (Dec 2030)
D
2030-11-2826.859+0.43%+0.11526.85926.859
Sell
GNMF2031German THE Natural Gas Futures (Jan 2031)
D
2030-12-3026.812+0.43%+0.11526.81226.812
Strong sell
GNMG2031German THE Natural Gas Futures (Feb 2031)
D
2031-01-3026.962+0.43%+0.11526.96226.962
Strong sell
GNMH2031German THE Natural Gas Futures (Mar 2031)
D
2031-02-2726.518+0.44%+0.11526.51826.518
Sell
GNMJ2031German THE Natural Gas Futures (Apr 2031)
D
2031-03-2824.760+0.47%+0.11524.76024.760
Sell
GNMK2031German THE Natural Gas Futures (May 2031)
D
2031-04-2923.885+0.49%+0.11623.88523.885
Sell
GNMM2031German THE Natural Gas Futures (Jun 2031)
D
2031-05-2923.396+0.50%+0.11623.39623.396
Sell
GNMN2031German THE Natural Gas Futures (Jul 2031)
D
2031-06-2723.386+0.50%+0.11623.38623.386