Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 139.81 | −0.55% | −0.77 | 139.81 | 139.81 | Buy |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 136.64 | −0.18% | −0.24 | 136.77 | 130.51 | Buy |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 129.77 | +0.82% | 1.06 | 129.77 | 129.77 | Buy |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 123.39 | +0.32% | 0.39 | 123.39 | 123.39 | Buy |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 122.71 | −0.44% | −0.54 | 122.71 | 122.71 | Buy |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 127.13 | +0.44% | 0.56 | 127.13 | 127.13 | Buy |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 135.84 | +1.75% | 2.33 | 135.84 | 135.84 | Buy |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 132.79 | +0.20% | 0.27 | 132.79 | 132.79 | Buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 135.01 | +0.17% | 0.23 | 135.01 | 135.01 | Buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 121.75 | +0.33% | 0.40 | 121.75 | 121.75 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 131.87 | +0.30% | 0.40 | 131.87 | 131.87 | Buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 135.56 | +0.30% | 0.40 | 135.56 | 135.56 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 137.14 | +1.30% | 1.76 | 137.14 | 137.14 | Buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 129.97 | +1.37% | 1.76 | 129.97 | 129.97 | Buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 115.76 | +1.54% | 1.76 | 115.76 | 115.76 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 111.95 | +0.16% | 0.18 | 111.95 | 111.95 | Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 106.66 | +0.16% | 0.17 | 106.66 | 106.66 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 104.94 | +0.17% | 0.18 | 104.94 | 104.94 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 108.75 | +0.28% | 0.30 | 108.75 | 108.75 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 112.10 | +0.27% | 0.30 | 112.10 | 112.10 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 120.05 | +0.25% | 0.30 | 120.05 | 120.05 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113.20 | −0.24% | −0.27 | 113.20 | 113.20 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 113.98 | −0.58% | −0.67 | 113.98 | 113.98 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112.57 | −0.88% | −1.00 | 112.57 | 112.57 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.02 | −1.13% | −1.29 | 113.02 | 113.02 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113.23 | −1.13% | −1.29 | 113.23 | 113.23 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.44 | −1.23% | −1.29 | 103.44 | 103.44 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85.77 | −0.09% | −0.08 | 85.77 | 85.77 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76.98 | +0.03% | 0.02 | 76.98 | 76.98 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75.21 | +0.11% | 0.08 | 75.21 | 75.21 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80.29 | +0.14% | 0.11 | 80.29 | 80.29 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 87.35 | +0.16% | 0.14 | 87.35 | 87.35 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97.25 | +0.16% | 0.16 | 97.25 | 97.25 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98.82 | +0.18% | 0.18 | 98.82 | 98.82 | Sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 104.07 | +0.18% | 0.19 | 104.07 | 104.07 | Sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.08 | +0.20% | 0.21 | 103.08 | 103.08 | Sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.68 | −0.04% | −0.04 | 91.68 | 91.68 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.31 | −0.03% | −0.03 | 87.31 | 87.31 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.46 | −0.02% | −0.02 | 81.46 | 81.46 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.81 | −0.01% | −0.01 | 70.81 | 70.81 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.62 | 0.00% | 0.00 | 65.62 | 65.62 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.04 | 0.00% | 0.00 | 65.04 | 65.04 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.71 | +0.01% | 0.01 | 67.71 | 67.71 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.98 | +0.01% | 0.01 | 74.98 | 74.98 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.72 | +0.01% | 0.01 | 86.72 | 86.72 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.56 | +0.02% | 0.02 | 94.56 | 94.56 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.97 | +0.02% | 0.02 | 101.97 | 101.97 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 105.22 | +0.02% | 0.02 | 105.22 | 105.22 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.66 | +0.02% | 0.02 | 87.66 | 87.66 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.96 | +0.01% | 0.01 | 85.96 | 85.96 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.43 | +0.01% | 0.01 | 80.43 | 80.43 | Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.03 | +0.01% | 0.01 | 70.03 | 70.03 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.01 | +0.02% | 0.01 | 62.01 | 62.01 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.13 | +0.02% | 0.01 | 60.13 | 60.13 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.98 | +0.02% | 0.01 | 60.98 | 60.98 | Buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.15 | +0.01% | 0.01 | 68.15 | 68.15 | Buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.32 | +0.01% | 0.01 | 79.32 | 79.32 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.93 | +0.01% | 0.01 | 86.93 | 86.93 | Neutral |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.15 | +0.01% | 0.01 | 94.15 | 94.15 | — |