Dutch Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025)D | 2025-05-30 | 62.30 | −0.43% | −0.27 | 62.30 | 62.30 | Sell |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 70.01 | +3.76% | +2.54 | 70.01 | 70.01 | Neutral |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 72.42 | +3.69% | +2.58 | 72.42 | 72.42 | Buy |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 72.99 | +3.63% | +2.56 | 72.99 | 72.99 | Neutral |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 82.60 | +2.60% | +2.09 | 82.60 | 82.60 | Neutral |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 82.52 | +3.03% | +2.43 | 82.52 | 82.52 | Neutral |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 92.29 | +2.86% | +2.57 | 92.29 | 92.29 | Sell |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 97.06 | +2.82% | +2.66 | 97.06 | 97.06 | Sell |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 100.69 | +1.67% | +1.65 | 100.69 | 100.69 | Neutral |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 94.25 | +1.78% | +1.65 | 94.25 | 94.25 | Neutral |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 83.51 | +2.02% | +1.65 | 83.51 | 83.51 | Neutral |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 70.26 | +3.84% | +2.60 | 70.26 | 70.26 | Buy |
| NLBK2026Dutch Power Financial Base Futures (May 2026) D | 2026-05-29 | 64.41 | +4.22% | +2.61 | 64.41 | 64.41 | Buy |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 62.59 | +4.54% | +2.72 | 62.59 | 62.59 | Buy |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 70.87 | +4.76% | +3.22 | 70.87 | 70.87 | Buy |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 72.49 | +4.68% | +3.24 | 72.49 | 72.49 | Buy |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 78.81 | +4.29% | +3.24 | 78.81 | 78.81 | Buy |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 84.55 | +3.21% | +2.63 | 84.55 | 84.55 | Buy |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 89.21 | +3.04% | +2.63 | 89.21 | 89.21 | Buy |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 90.77 | +3.00% | +2.64 | 90.77 | 90.77 | Buy |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 90.19 | +3.70% | +3.22 | 90.19 | 90.19 | Sell |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 88.66 | +3.77% | +3.22 | 88.66 | 88.66 | Sell |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 79.35 | +4.23% | +3.22 | 79.35 | 79.35 | Sell |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 68.17 | +4.46% | +2.91 | 68.17 | 68.17 | Strong buy |
| NLBK2027Dutch Power Financial Base Futures (May 2027) D | 2027-05-28 | 59.22 | +4.80% | +2.71 | 59.22 | 59.22 | Strong buy |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 60.32 | +4.41% | +2.55 | 60.32 | 60.32 | Strong buy |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 64.81 | +3.88% | +2.42 | 64.81 | 64.81 | Strong buy |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 69.65 | +3.43% | +2.31 | 69.65 | 69.65 | Strong buy |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 77.50 | +2.95% | +2.22 | 77.50 | 77.50 | Strong buy |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 78.58 | +2.80% | +2.14 | 78.58 | 78.58 | Buy |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 83.27 | +2.55% | +2.07 | 83.27 | 83.27 | Buy |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 83.90 | +2.45% | +2.01 | 83.90 | 83.90 | Buy |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 86.83 | +1.46% | +1.25 | 86.83 | 86.83 | Strong buy |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 82.14 | +1.47% | +1.19 | 82.14 | 82.14 | Strong buy |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 76.18 | +1.49% | +1.12 | 76.18 | 76.18 | Strong buy |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 56.42 | +1.91% | +1.06 | 56.42 | 56.42 | Buy |
| NLBK2028Dutch Power Financial Base Futures (May 2028) D | 2028-05-30 | 50.44 | +2.00% | +0.99 | 50.44 | 50.44 | Buy |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 49.54 | +1.89% | +0.92 | 49.54 | 49.54 | Buy |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 52.07 | +1.66% | +0.85 | 52.07 | 52.07 | Buy |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 59.59 | +1.31% | +0.77 | 59.59 | 59.59 | Buy |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 71.58 | +0.99% | +0.70 | 71.58 | 71.58 | Buy |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 79.53 | +0.79% | +0.62 | 79.53 | 79.53 | Buy |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 84.00 | +0.66% | +0.55 | 84.00 | 84.00 | Buy |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 84.52 | +0.56% | +0.47 | 84.52 | 84.52 | Buy |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 85.23 | +0.96% | +0.81 | 85.23 | 85.23 | Strong buy |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 80.86 | +0.92% | +0.74 | 80.86 | 80.86 | Strong buy |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 73.62 | +0.93% | +0.68 | 73.62 | 73.62 | Strong buy |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 64.70 | +0.98% | +0.63 | 64.70 | 64.70 | Strong buy |
| NLBK2029Dutch Power Financial Base Futures (May 2029) D | 2029-05-30 | 55.14 | +1.08% | +0.59 | 55.14 | 55.14 | Strong buy |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 53.18 | +1.05% | +0.55 | 53.18 | 53.18 | Strong buy |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 53.89 | +0.96% | +0.51 | 53.89 | 53.89 | Strong buy |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 60.53 | +0.80% | +0.48 | 60.53 | 60.53 | Strong buy |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 71.06 | +0.64% | +0.45 | 71.06 | 71.06 | Strong buy |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 80.77 | +0.52% | +0.42 | 80.77 | 80.77 | Strong buy |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 85.76 | +0.47% | +0.40 | 85.76 | 85.76 | Buy |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 87.63 | +0.44% | +0.38 | 87.63 | 87.63 | Buy |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 87.92 | +0.41% | +0.36 | 87.92 | 87.92 | Buy |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 83.31 | +0.41% | +0.34 | 83.31 | 83.31 | Buy |