Dutch Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025)D | 2025-05-29 | 47.01 | +4.47% | +2.01 | 47.01 | 47.01 | Neutral |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 52.32 | +5.10% | +2.54 | 52.32 | 52.32 | Buy |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 57.69 | +4.68% | +2.58 | 57.69 | 57.69 | Buy |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 58.16 | +4.59% | +2.55 | 58.16 | 58.16 | Buy |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 80.11 | +2.65% | +2.07 | 80.11 | 80.11 | Neutral |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 95.47 | +1.40% | +1.32 | 95.47 | 95.47 | Sell |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 124.34 | +4.04% | +4.83 | 124.34 | 124.34 | Buy |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 131.41 | +3.88% | +4.91 | 131.41 | 131.41 | Buy |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 123.72 | +2.10% | +2.55 | 123.72 | 123.72 | Neutral |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 114.17 | +2.28% | +2.55 | 114.17 | 114.17 | Neutral |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 98.51 | +2.66% | +2.55 | 98.51 | 98.51 | Buy |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 66.49 | +3.78% | +2.42 | 66.49 | 66.49 | Buy |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) D | 2026-05-28 | 60.41 | +4.17% | +2.42 | 60.41 | 60.41 | Strong buy |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 57.72 | +4.38% | +2.42 | 57.72 | 57.72 | Buy |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 60.69 | +5.04% | +2.91 | 60.69 | 60.69 | Buy |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 65.88 | +4.64% | +2.92 | 65.88 | 65.88 | Buy |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 74.74 | +4.05% | +2.91 | 74.74 | 74.74 | Buy |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 108.67 | +2.16% | +2.30 | 108.67 | 108.67 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 113.62 | +2.06% | +2.29 | 113.62 | 113.62 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 114.73 | +2.05% | +2.30 | 114.73 | 114.73 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 113.31 | +2.49% | +2.75 | 113.31 | 113.31 | Strong buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 110.78 | +2.56% | +2.76 | 110.78 | 110.78 | Strong buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 105.13 | +2.69% | +2.75 | 105.13 | 105.13 | Strong buy |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 67.56 | +3.76% | +2.45 | 67.56 | 67.56 | Buy |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) D | 2027-05-28 | 58.37 | +3.99% | +2.24 | 58.37 | 58.37 | Buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 59.48 | +3.62% | +2.08 | 59.48 | 59.48 | Buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 63.86 | +3.15% | +1.95 | 63.86 | 63.86 | Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 68.84 | +2.76% | +1.85 | 68.84 | 68.84 | Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 77.05 | +2.32% | +1.75 | 77.05 | 77.05 | Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 79.13 | +2.16% | +1.67 | 79.13 | 79.13 | Buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 84.52 | +1.93% | +1.60 | 84.52 | 84.52 | Buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 88.99 | +1.76% | +1.54 | 88.99 | 88.99 | Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 95.82 | −0.02% | −0.02 | 95.82 | 95.82 | Strong buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 90.66 | −0.09% | −0.08 | 90.66 | 90.66 | Strong buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 84.37 | −0.17% | −0.14 | 84.37 | 84.37 | Strong buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 64.27 | −0.33% | −0.21 | 64.27 | 64.27 | Strong buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) D | 2028-05-30 | 58.10 | −0.48% | −0.28 | 58.10 | 58.10 | Strong buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 57.14 | −0.61% | −0.35 | 57.14 | 57.14 | Strong buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 59.47 | −0.70% | −0.42 | 59.47 | 59.47 | Buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 66.99 | −0.73% | −0.49 | 66.99 | 66.99 | Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 79.09 | −0.72% | −0.57 | 79.09 | 79.09 | Buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 87.24 | −0.73% | −0.64 | 87.24 | 87.24 | Buy |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 92.15 | −0.78% | −0.72 | 92.15 | 92.15 | Neutral |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 92.97 | −0.85% | −0.80 | 92.97 | 92.97 | Neutral |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 94.95 | +2.45% | +2.27 | 94.95 | 94.95 | Strong buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 87.83 | +2.57% | +2.20 | 87.83 | 87.83 | Strong buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 79.35 | +2.77% | +2.14 | 79.35 | 79.35 | Strong buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 67.30 | +3.21% | +2.09 | 67.30 | 67.30 | Strong buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) D | 2029-05-30 | 57.08 | +3.73% | +2.05 | 57.08 | 57.08 | Strong buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 56.82 | +3.67% | +2.01 | 56.82 | 56.82 | Strong buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 58.08 | +3.51% | +1.97 | 58.08 | 58.08 | Strong buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 65.71 | +3.04% | +1.94 | 65.71 | 65.71 | Strong buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 78.28 | +2.50% | +1.91 | 78.28 | 78.28 | Strong buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 88.03 | +2.19% | +1.89 | 88.03 | 88.03 | Strong buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94.97 | +2.00% | +1.86 | 94.97 | 94.97 | Strong buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 95.38 | +1.97% | +1.84 | 95.38 | 95.38 | Strong buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 94.58 | +1.96% | +1.82 | 94.58 | 94.58 | Strong buy |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89.14 | +2.06% | +1.80 | 89.14 | 89.14 | Strong buy |