Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025)D | 2025-05-30 | 30.27 | +15.31% | +4.02 | 30.27 | 30.27 | Strong buy |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 23.25 | +11.35% | +2.37 | 23.25 | 23.25 | Strong buy |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 19.38 | +9.49% | +1.68 | 19.38 | 19.38 | Strong buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 25.75 | +8.97% | +2.12 | 25.75 | 25.75 | Strong buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 31.42 | +5.61% | +1.67 | 31.42 | 31.42 | Strong buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 29.50 | +2.61% | +0.75 | 29.50 | 29.50 | Neutral |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 41.46 | +3.47% | +1.39 | 41.46 | 41.46 | Strong buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 52.66 | +2.71% | +1.39 | 52.66 | 52.66 | Strong buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 62.88 | +1.67% | +1.03 | 62.88 | 62.88 | Buy |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 55.72 | +1.86% | +1.02 | 55.72 | 55.72 | Buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 45.95 | +2.29% | +1.03 | 45.95 | 45.95 | Buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 36.65 | +5.53% | +1.92 | 36.65 | 36.65 | Strong buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) D | 2026-05-29 | 25.73 | +8.11% | +1.93 | 25.73 | 25.73 | Strong buy |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 18.74 | +11.48% | +1.93 | 18.74 | 18.74 | Strong buy |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 18.89 | +10.86% | +1.85 | 18.89 | 18.89 | Strong buy |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 23.36 | +8.00% | +1.73 | 23.36 | 23.36 | Strong buy |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 26.11 | +6.18% | +1.52 | 26.11 | 26.11 | Strong buy |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 40.92 | +2.35% | +0.94 | 40.92 | 40.92 | Strong buy |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 43.21 | +1.65% | +0.70 | 43.21 | 43.21 | Strong buy |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 46.61 | +1.22% | +0.56 | 46.61 | 46.61 | Strong buy |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 58.74 | +0.82% | +0.48 | 58.74 | 58.74 | Strong buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 53.16 | +0.83% | +0.44 | 53.16 | 53.16 | Strong buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 46.93 | +0.90% | +0.42 | 46.93 | 46.93 | Strong buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 32.74 | +1.24% | +0.40 | 32.74 | 32.74 | Neutral |
| NRBK2027Nordic Power Financial Base Futures (May 2027) D | 2027-05-28 | 21.97 | +1.85% | +0.40 | 21.97 | 21.97 | Neutral |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 17.96 | +2.22% | +0.39 | 17.96 | 17.96 | Neutral |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 16.79 | +2.38% | +0.39 | 16.79 | 16.79 | Sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 25.83 | +1.57% | +0.40 | 25.83 | 25.83 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 31.31 | +1.33% | +0.41 | 31.31 | 31.31 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 47.39 | +0.89% | +0.42 | 47.39 | 47.39 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 49.64 | +0.91% | +0.45 | 49.64 | 49.64 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 49.05 | +1.03% | +0.50 | 49.05 | 49.05 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 43.60 | +1.40% | +0.60 | 43.60 | 43.60 | Buy |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 33.75 | +2.03% | +0.67 | 33.75 | 33.75 | Buy |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 31.24 | +2.33% | +0.71 | 31.24 | 31.24 | Buy |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 29.95 | +2.53% | +0.74 | 29.95 | 29.95 | Buy |
| NRBK2028Nordic Power Financial Base Futures (May 2028) D | 2028-05-30 | 27.82 | +2.81% | +0.76 | 27.82 | 27.82 | Buy |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 26.55 | +2.99% | +0.77 | 26.55 | 26.55 | Buy |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 24.81 | +3.25% | +0.78 | 24.81 | 24.81 | Buy |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 33.42 | +2.42% | +0.79 | 33.42 | 33.42 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 39.82 | +2.02% | +0.79 | 39.82 | 39.82 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 55.98 | +1.43% | +0.79 | 55.98 | 55.98 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 58.50 | +1.37% | +0.79 | 58.50 | 58.50 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 56.82 | +1.41% | +0.79 | 56.82 | 56.82 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 43.61 | +1.82% | +0.78 | 43.61 | 43.61 | Buy |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 39.50 | +2.01% | +0.78 | 39.50 | 39.50 | Buy |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 37.21 | +2.11% | +0.77 | 37.21 | 37.21 | Buy |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 36.27 | +2.14% | +0.76 | 36.27 | 36.27 | Buy |
| NRBK2029Nordic Power Financial Base Futures (May 2029) D | 2029-05-30 | 31.14 | +2.50% | +0.76 | 31.14 | 31.14 | Buy |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 29.30 | +2.66% | +0.76 | 29.30 | 29.30 | Buy |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 27.09 | +2.85% | +0.75 | 27.09 | 27.09 | Buy |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 35.02 | +2.19% | +0.75 | 35.02 | 35.02 | Buy |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 39.98 | +1.89% | +0.74 | 39.98 | 39.98 | Buy |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 51.30 | +1.46% | +0.74 | 51.30 | 51.30 | Buy |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 56.32 | +1.33% | +0.74 | 56.32 | 56.32 | Buy |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 53.33 | +1.41% | +0.74 | 53.33 | 53.33 | Buy |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 50.33 | +1.49% | +0.74 | 50.33 | 50.33 | Strong buy |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 50.39 | +1.49% | +0.74 | 50.39 | 50.39 | Strong buy |