French PEG Natural Gas FuturesFF

French PEG Natural Gas Futures

26.840EUR / MWHD
−0.110−0.41%
EUR / MWH
No trades
See on Supercharts

French PEG Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PEGM2025French PEG Natural Gas Futures (Jun 2025)
D
2025-05-2931.830−0.61%−0.19531.83031.830
Sell
PEGN2025French PEG Natural Gas Futures (Jul 2025)
D
2025-06-2732.055−0.68%−0.22032.05532.055
Sell
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
D
2025-07-3032.215−0.68%−0.22032.21532.215
Sell
PEGU2025French PEG Natural Gas Futures (Sep 2025)
D
2025-08-2832.570−0.47%−0.15532.57032.570
Sell
PEGV2025French PEG Natural Gas Futures (Oct 2025)
D
2025-09-2932.605−0.38%−0.12532.60532.605
Sell
PEGX2025French PEG Natural Gas Futures (Nov 2025)
D
2025-10-3033.405−0.36%−0.12033.40533.405
Sell
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
D
2025-11-2733.530−0.42%−0.14033.53033.530
Sell
PEGF2026French PEG Natural Gas Futures (Jan 2026)
D
2025-12-3033.735−0.33%−0.11033.73533.735
Sell
PEGG2026French PEG Natural Gas Futures (Feb 2026)
D
2026-01-2933.550−0.33%−0.11033.55033.550
Sell
PEGH2026French PEG Natural Gas Futures (Mar 2026)
D
2026-02-2632.940−0.32%−0.10532.94032.940
Sell
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
D
2026-03-3031.590+0.33%+0.10531.59031.590
Sell
PEGK2026French PEG Natural Gas Futures (May 2026)
D
2026-04-2930.765+0.34%+0.10530.76530.765
Sell
PEGM2026French PEG Natural Gas Futures (Jun 2026)
D
2026-05-2830.500+0.35%+0.10530.50030.500
Sell
PEGN2026French PEG Natural Gas Futures (Jul 2026)
D
2026-06-2930.350+0.58%+0.17530.35030.350
Sell
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
D
2026-07-3030.295+0.58%+0.17530.29530.295
Sell
PEGU2026French PEG Natural Gas Futures (Sep 2026)
D
2026-08-2830.260+0.58%+0.17530.26030.260
Sell
PEGV2026French PEG Natural Gas Futures (Oct 2026)
D
2026-09-2930.740+0.52%+0.16030.74030.740
Sell
PEGX2026French PEG Natural Gas Futures (Nov 2026)
D
2026-10-2931.440+0.51%+0.16031.44031.440
Sell
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
D
2026-11-2732.080+0.50%+0.16032.08032.080
Neutral
PEGF2027French PEG Natural Gas Futures (Jan 2027)
D
2026-12-3031.590+0.57%+0.18031.59031.590
Neutral
PEGG2027French PEG Natural Gas Futures (Feb 2027)
D
2027-01-2831.090+0.58%+0.18031.09031.090
Neutral
PEGH2027French PEG Natural Gas Futures (Mar 2027)
D
2027-02-2530.175+0.60%+0.18030.17530.175
Neutral
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
D
2027-03-3028.345−0.39%−0.11028.34528.345
Sell
PEGK2027French PEG Natural Gas Futures (May 2027)
D
2027-04-2927.030−0.42%−0.11527.03027.030
Sell
PEGM2027French PEG Natural Gas Futures (Jun 2027)
D
2027-05-2826.765−0.41%−0.11026.76526.765
Sell
PEGN2027French PEG Natural Gas Futures (Jul 2027)
D
2027-06-2927.010−0.06%−0.01527.01027.010
Sell
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
D
2027-07-2927.035−0.06%−0.01527.03527.035
Sell
PEGU2027French PEG Natural Gas Futures (Sep 2027)
D
2027-08-3027.065−0.06%−0.01527.06527.065
Sell
PEGV2027French PEG Natural Gas Futures (Oct 2027)
D
2027-09-2927.035−0.39%−0.10527.03527.035
Sell
PEGX2027French PEG Natural Gas Futures (Nov 2027)
D
2027-10-2827.420−0.40%−0.11027.42027.420
Sell
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
D
2027-11-2928.195−0.35%−0.10028.19528.195
Sell
PEGF2028French PEG Natural Gas Futures (Jan 2028)
D
2027-12-3029.560−0.15%−0.04529.56029.560
Sell
PEGG2028French PEG Natural Gas Futures (Feb 2028)
D
2028-01-2829.365−0.15%−0.04529.36529.365
Sell
PEGH2028French PEG Natural Gas Futures (Mar 2028)
D
2028-02-2828.675−0.16%−0.04528.67528.675
Sell
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
D
2028-03-3026.840−0.41%−0.11026.84026.840
Sell
PEGK2028French PEG Natural Gas Futures (May 2028)
D
2028-04-2725.970−0.42%−0.11025.97025.970
Sell
PEGM2028French PEG Natural Gas Futures (Jun 2028)
D
2028-05-3025.640−0.43%−0.11025.64025.640
Sell
PEGN2028French PEG Natural Gas Futures (Jul 2028)
D
2028-06-2925.525−0.43%−0.11025.52525.525
Neutral
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
D
2028-07-2825.795−0.42%−0.11025.79525.795
Neutral
PEGU2028French PEG Natural Gas Futures (Sep 2028)
D
2028-08-3025.955−0.40%−0.10525.95525.955
Neutral
PEGV2028French PEG Natural Gas Futures (Oct 2028)
D
2028-09-2825.910−0.25%−0.06525.91025.910
Sell
PEGX2028French PEG Natural Gas Futures (Nov 2028)
D
2028-10-3026.230−0.25%−0.06526.23026.230
Sell
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
D
2028-11-2926.640−0.24%−0.06526.64026.640
Sell
PEGF2029French PEG Natural Gas Futures (Jan 2029)
D
2028-12-2827.615+0.25%+0.07027.61527.615
Neutral
PEGG2029French PEG Natural Gas Futures (Feb 2029)
D
2029-01-3027.185+0.26%+0.07027.18527.185
Neutral
PEGH2029French PEG Natural Gas Futures (Mar 2029)
D
2029-02-2726.860+0.26%+0.07026.86026.860
Neutral
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
D
2029-03-2825.830−0.25%−0.06525.83025.830
Sell
PEGK2029French PEG Natural Gas Futures (May 2029)
D
2029-04-2724.815−0.24%−0.06024.81524.815
Sell
PEGM2029French PEG Natural Gas Futures (Jun 2029)
D
2029-05-3024.175−0.25%−0.06024.17524.175
Sell
PEGN2029French PEG Natural Gas Futures (Jul 2029)
D
2029-06-2824.380−0.25%−0.06024.38024.380
Sell
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
D
2029-07-3024.470−0.24%−0.06024.47024.470
Sell
PEGU2029French PEG Natural Gas Futures (Sep 2029)
D
2029-08-3024.570−0.24%−0.06024.57024.570
Sell
PEGV2029French PEG Natural Gas Futures (Oct 2029)
D
2029-09-2725.005−0.24%−0.06025.00525.005
Strong sell
PEGX2029French PEG Natural Gas Futures (Nov 2029)
D
2029-10-3026.100−0.23%−0.06026.10026.100
Sell
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
D
2029-11-2926.280−0.23%−0.06026.28026.280
Sell
PEGF2030French PEG Natural Gas Futures (Jan 2030)
D
2029-12-2826.7900.00%0.00026.79026.790
Neutral
PEGG2030French PEG Natural Gas Futures (Feb 2030)
D
2030-01-3026.8850.00%0.00026.88526.885
Sell
PEGH2030French PEG Natural Gas Futures (Mar 2030)
D
2030-02-2726.4400.00%0.00026.44026.440
Sell
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
D
2030-03-2825.4500.00%0.00025.45025.450
Sell
PEGK2030French PEG Natural Gas Futures (May 2030)
D
2030-04-2924.3750.00%0.00024.37524.375
Sell
PEGM2030French PEG Natural Gas Futures (Jun 2030)
D
2030-05-3023.1100.00%0.00023.11023.110
Sell
PEGN2030French PEG Natural Gas Futures (Jul 2030)
D
2030-06-2722.8650.00%0.00022.86522.865
Strong sell
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
D
2030-07-3023.3200.00%0.00023.32023.320
Strong sell
PEGU2030French PEG Natural Gas Futures (Sep 2030)
D
2030-08-2923.8600.00%0.00023.86023.860
Strong sell
PEGV2030French PEG Natural Gas Futures (Oct 2030)
D
2030-09-2724.2850.00%0.00024.28524.285
Strong sell
PEGX2030French PEG Natural Gas Futures (Nov 2030)
D
2030-10-3024.6250.00%0.00024.62524.625
Strong sell
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
D
2030-11-2824.8000.00%0.00024.80024.800
Strong sell
PEGF2031French PEG Natural Gas Futures (Jan 2031)
D
2030-12-3025.1750.00%0.00025.17525.175
Sell
PEGG2031French PEG Natural Gas Futures (Feb 2031)
D
2031-01-3025.8300.00%0.00025.83025.830
Sell
PEGH2031French PEG Natural Gas Futures (Mar 2031)
D
2031-02-2725.8550.00%0.00025.85525.855
Sell
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
D
2031-03-2824.9750.00%0.00024.97524.975
Sell