French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-29 | 31.830 | −0.61% | −0.195 | 31.830 | 31.830 | Sell |
PEGN2025French PEG Natural Gas Futures (Jul 2025) D | 2025-06-27 | 32.055 | −0.68% | −0.220 | 32.055 | 32.055 | Sell |
PEGQ2025French PEG Natural Gas Futures (Aug 2025) D | 2025-07-30 | 32.215 | −0.68% | −0.220 | 32.215 | 32.215 | Sell |
PEGU2025French PEG Natural Gas Futures (Sep 2025) D | 2025-08-28 | 32.570 | −0.47% | −0.155 | 32.570 | 32.570 | Sell |
PEGV2025French PEG Natural Gas Futures (Oct 2025) D | 2025-09-29 | 32.605 | −0.38% | −0.125 | 32.605 | 32.605 | Sell |
PEGX2025French PEG Natural Gas Futures (Nov 2025) D | 2025-10-30 | 33.405 | −0.36% | −0.120 | 33.405 | 33.405 | Sell |
PEGZ2025French PEG Natural Gas Futures (Dec 2025) D | 2025-11-27 | 33.530 | −0.42% | −0.140 | 33.530 | 33.530 | Sell |
PEGF2026French PEG Natural Gas Futures (Jan 2026) D | 2025-12-30 | 33.735 | −0.33% | −0.110 | 33.735 | 33.735 | Sell |
PEGG2026French PEG Natural Gas Futures (Feb 2026) D | 2026-01-29 | 33.550 | −0.33% | −0.110 | 33.550 | 33.550 | Sell |
PEGH2026French PEG Natural Gas Futures (Mar 2026) D | 2026-02-26 | 32.940 | −0.32% | −0.105 | 32.940 | 32.940 | Sell |
PEGJ2026French PEG Natural Gas Futures (Apr 2026) D | 2026-03-30 | 31.590 | +0.33% | +0.105 | 31.590 | 31.590 | Sell |
PEGK2026French PEG Natural Gas Futures (May 2026) D | 2026-04-29 | 30.765 | +0.34% | +0.105 | 30.765 | 30.765 | Sell |
PEGM2026French PEG Natural Gas Futures (Jun 2026) D | 2026-05-28 | 30.500 | +0.35% | +0.105 | 30.500 | 30.500 | Sell |
PEGN2026French PEG Natural Gas Futures (Jul 2026) D | 2026-06-29 | 30.350 | +0.58% | +0.175 | 30.350 | 30.350 | Sell |
PEGQ2026French PEG Natural Gas Futures (Aug 2026) D | 2026-07-30 | 30.295 | +0.58% | +0.175 | 30.295 | 30.295 | Sell |
PEGU2026French PEG Natural Gas Futures (Sep 2026) D | 2026-08-28 | 30.260 | +0.58% | +0.175 | 30.260 | 30.260 | Sell |
PEGV2026French PEG Natural Gas Futures (Oct 2026) D | 2026-09-29 | 30.740 | +0.52% | +0.160 | 30.740 | 30.740 | Sell |
PEGX2026French PEG Natural Gas Futures (Nov 2026) D | 2026-10-29 | 31.440 | +0.51% | +0.160 | 31.440 | 31.440 | Sell |
PEGZ2026French PEG Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32.080 | +0.50% | +0.160 | 32.080 | 32.080 | Neutral |
PEGF2027French PEG Natural Gas Futures (Jan 2027) D | 2026-12-30 | 31.590 | +0.57% | +0.180 | 31.590 | 31.590 | Neutral |
PEGG2027French PEG Natural Gas Futures (Feb 2027) D | 2027-01-28 | 31.090 | +0.58% | +0.180 | 31.090 | 31.090 | Neutral |
PEGH2027French PEG Natural Gas Futures (Mar 2027) D | 2027-02-25 | 30.175 | +0.60% | +0.180 | 30.175 | 30.175 | Neutral |
PEGJ2027French PEG Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28.345 | −0.39% | −0.110 | 28.345 | 28.345 | Sell |
PEGK2027French PEG Natural Gas Futures (May 2027) D | 2027-04-29 | 27.030 | −0.42% | −0.115 | 27.030 | 27.030 | Sell |
PEGM2027French PEG Natural Gas Futures (Jun 2027) D | 2027-05-28 | 26.765 | −0.41% | −0.110 | 26.765 | 26.765 | Sell |
PEGN2027French PEG Natural Gas Futures (Jul 2027) D | 2027-06-29 | 27.010 | −0.06% | −0.015 | 27.010 | 27.010 | Sell |
PEGQ2027French PEG Natural Gas Futures (Aug 2027) D | 2027-07-29 | 27.035 | −0.06% | −0.015 | 27.035 | 27.035 | Sell |
PEGU2027French PEG Natural Gas Futures (Sep 2027) D | 2027-08-30 | 27.065 | −0.06% | −0.015 | 27.065 | 27.065 | Sell |
PEGV2027French PEG Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27.035 | −0.39% | −0.105 | 27.035 | 27.035 | Sell |
PEGX2027French PEG Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27.420 | −0.40% | −0.110 | 27.420 | 27.420 | Sell |
PEGZ2027French PEG Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28.195 | −0.35% | −0.100 | 28.195 | 28.195 | Sell |
PEGF2028French PEG Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29.560 | −0.15% | −0.045 | 29.560 | 29.560 | Sell |
PEGG2028French PEG Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29.365 | −0.15% | −0.045 | 29.365 | 29.365 | Sell |
PEGH2028French PEG Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28.675 | −0.16% | −0.045 | 28.675 | 28.675 | Sell |
PEGJ2028French PEG Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26.840 | −0.41% | −0.110 | 26.840 | 26.840 | Sell |
PEGK2028French PEG Natural Gas Futures (May 2028) D | 2028-04-27 | 25.970 | −0.42% | −0.110 | 25.970 | 25.970 | Sell |
PEGM2028French PEG Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25.640 | −0.43% | −0.110 | 25.640 | 25.640 | Sell |
PEGN2028French PEG Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25.525 | −0.43% | −0.110 | 25.525 | 25.525 | Neutral |
PEGQ2028French PEG Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.795 | −0.42% | −0.110 | 25.795 | 25.795 | Neutral |
PEGU2028French PEG Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25.955 | −0.40% | −0.105 | 25.955 | 25.955 | Neutral |
PEGV2028French PEG Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25.910 | −0.25% | −0.065 | 25.910 | 25.910 | Sell |
PEGX2028French PEG Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.230 | −0.25% | −0.065 | 26.230 | 26.230 | Sell |
PEGZ2028French PEG Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26.640 | −0.24% | −0.065 | 26.640 | 26.640 | Sell |
PEGF2029French PEG Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27.615 | +0.25% | +0.070 | 27.615 | 27.615 | Neutral |
PEGG2029French PEG Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27.185 | +0.26% | +0.070 | 27.185 | 27.185 | Neutral |
PEGH2029French PEG Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.860 | +0.26% | +0.070 | 26.860 | 26.860 | Neutral |
PEGJ2029French PEG Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25.830 | −0.25% | −0.065 | 25.830 | 25.830 | Sell |
PEGK2029French PEG Natural Gas Futures (May 2029) D | 2029-04-27 | 24.815 | −0.24% | −0.060 | 24.815 | 24.815 | Sell |
PEGM2029French PEG Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.175 | −0.25% | −0.060 | 24.175 | 24.175 | Sell |
PEGN2029French PEG Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.380 | −0.25% | −0.060 | 24.380 | 24.380 | Sell |
PEGQ2029French PEG Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.470 | −0.24% | −0.060 | 24.470 | 24.470 | Sell |
PEGU2029French PEG Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.570 | −0.24% | −0.060 | 24.570 | 24.570 | Sell |
PEGV2029French PEG Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.005 | −0.24% | −0.060 | 25.005 | 25.005 | Strong sell |
PEGX2029French PEG Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26.100 | −0.23% | −0.060 | 26.100 | 26.100 | Sell |
PEGZ2029French PEG Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.280 | −0.23% | −0.060 | 26.280 | 26.280 | Sell |
PEGF2030French PEG Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.790 | 0.00% | 0.000 | 26.790 | 26.790 | Neutral |
PEGG2030French PEG Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.885 | 0.00% | 0.000 | 26.885 | 26.885 | Sell |
PEGH2030French PEG Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.440 | 0.00% | 0.000 | 26.440 | 26.440 | Sell |
PEGJ2030French PEG Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.450 | 0.00% | 0.000 | 25.450 | 25.450 | Sell |
PEGK2030French PEG Natural Gas Futures (May 2030) D | 2030-04-29 | 24.375 | 0.00% | 0.000 | 24.375 | 24.375 | Sell |
PEGM2030French PEG Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.110 | 0.00% | 0.000 | 23.110 | 23.110 | Sell |
PEGN2030French PEG Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22.865 | 0.00% | 0.000 | 22.865 | 22.865 | Strong sell |
PEGQ2030French PEG Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.320 | 0.00% | 0.000 | 23.320 | 23.320 | Strong sell |
PEGU2030French PEG Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23.860 | 0.00% | 0.000 | 23.860 | 23.860 | Strong sell |
PEGV2030French PEG Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.285 | 0.00% | 0.000 | 24.285 | 24.285 | Strong sell |
PEGX2030French PEG Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24.625 | 0.00% | 0.000 | 24.625 | 24.625 | Strong sell |
PEGZ2030French PEG Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24.800 | 0.00% | 0.000 | 24.800 | 24.800 | Strong sell |
PEGF2031French PEG Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.175 | 0.00% | 0.000 | 25.175 | 25.175 | Sell |
PEGG2031French PEG Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25.830 | 0.00% | 0.000 | 25.830 | 25.830 | Sell |
PEGH2031French PEG Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25.855 | 0.00% | 0.000 | 25.855 | 25.855 | Sell |
PEGJ2031French PEG Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24.975 | 0.00% | 0.000 | 24.975 | 24.975 | Sell |