French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025)D | 2025-04-29 | 33.180 | −4.15% | −1.435 | 33.180 | 33.180 | Strong sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) D | 2025-05-29 | 33.425 | −4.25% | −1.485 | 33.425 | 33.425 | Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) D | 2025-06-27 | 33.530 | −4.27% | −1.495 | 33.530 | 33.530 | Strong sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) D | 2025-07-30 | 33.830 | −4.22% | −1.490 | 33.830 | 33.830 | Strong sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34.005 | −4.21% | −1.495 | 34.005 | 34.005 | Strong sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) D | 2025-09-29 | 33.890 | −4.17% | −1.475 | 33.890 | 33.890 | Strong sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) D | 2025-10-30 | 34.280 | −4.10% | −1.465 | 34.280 | 34.280 | Strong sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) D | 2025-11-27 | 34.365 | −4.16% | −1.490 | 34.365 | 34.365 | Strong sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) D | 2025-12-30 | 34.540 | −4.24% | −1.530 | 34.540 | 34.540 | Strong sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) D | 2026-01-29 | 34.360 | −4.30% | −1.545 | 34.360 | 34.360 | Strong sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) D | 2026-02-26 | 33.780 | −4.22% | −1.490 | 33.780 | 33.780 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) D | 2026-03-30 | 32.065 | −3.69% | −1.230 | 32.065 | 32.065 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) D | 2026-04-29 | 31.070 | −3.67% | −1.185 | 31.070 | 31.070 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) D | 2026-05-28 | 30.605 | −3.73% | −1.185 | 30.605 | 30.605 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) D | 2026-06-29 | 30.185 | −3.93% | −1.235 | 30.185 | 30.185 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) D | 2026-07-30 | 30.220 | −3.71% | −1.165 | 30.220 | 30.220 | Strong sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) D | 2026-08-28 | 30.225 | −3.71% | −1.165 | 30.225 | 30.225 | Strong sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) D | 2026-09-29 | 30.635 | −3.72% | −1.185 | 30.635 | 30.635 | Strong sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) D | 2026-10-29 | 31.185 | −3.62% | −1.170 | 31.185 | 31.185 | Strong sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) D | 2026-11-27 | 31.605 | −3.54% | −1.160 | 31.605 | 31.605 | Strong sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) D | 2026-12-30 | 31.240 | −3.31% | −1.070 | 31.240 | 31.240 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) D | 2027-01-28 | 30.790 | −3.25% | −1.035 | 30.790 | 30.790 | Strong sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) D | 2027-02-25 | 29.610 | −3.50% | −1.075 | 29.610 | 29.610 | Strong sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) D | 2027-03-30 | 27.955 | −1.96% | −0.560 | 27.955 | 27.955 | Strong sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) D | 2027-04-29 | 26.705 | −2.23% | −0.610 | 26.705 | 26.705 | Strong sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) D | 2027-05-28 | 26.580 | −2.06% | −0.560 | 26.580 | 26.580 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26.455 | −2.65% | −0.720 | 26.455 | 26.455 | Strong sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26.530 | −2.03% | −0.550 | 26.530 | 26.530 | Strong sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) D | 2027-08-30 | 26.550 | −2.01% | −0.545 | 26.550 | 26.550 | Strong sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) D | 2027-09-29 | 26.610 | −1.90% | −0.515 | 26.610 | 26.610 | Strong sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) D | 2027-10-28 | 26.930 | −1.88% | −0.515 | 26.930 | 26.930 | Strong sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) D | 2027-11-29 | 27.680 | −1.83% | −0.515 | 27.680 | 27.680 | Strong sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29.020 | −1.61% | −0.475 | 29.020 | 29.020 | Strong sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28.835 | −1.62% | −0.475 | 28.835 | 28.835 | Strong sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28.145 | −1.66% | −0.475 | 28.145 | 28.145 | Strong sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26.595 | −0.52% | −0.140 | 26.595 | 26.595 | Strong sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) D | 2028-04-27 | 25.635 | −0.54% | −0.140 | 25.635 | 25.635 | Strong sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25.305 | −0.55% | −0.140 | 25.305 | 25.305 | Strong sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24.975 | −0.89% | −0.225 | 24.975 | 24.975 | Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.245 | −0.88% | −0.225 | 25.245 | 25.245 | Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25.450 | −0.88% | −0.225 | 25.450 | 25.450 | Strong sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25.685 | −0.64% | −0.165 | 25.685 | 25.685 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.035 | −0.63% | −0.165 | 26.035 | 26.035 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26.440 | −0.64% | −0.170 | 26.440 | 26.440 | Strong sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27.060 | −0.28% | −0.075 | 27.060 | 27.060 | Strong sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26.625 | −0.28% | −0.075 | 26.625 | 26.625 | Strong sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.310 | −0.28% | −0.075 | 26.310 | 26.310 | Strong sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25.770 | +0.06% | 0.015 | 25.770 | 25.770 | Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) D | 2029-04-27 | 24.755 | +0.06% | 0.015 | 24.755 | 24.755 | Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.115 | +0.06% | 0.015 | 24.115 | 24.115 | Sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.175 | +0.14% | 0.035 | 24.175 | 24.175 | Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.260 | +0.14% | 0.035 | 24.260 | 24.260 | Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.365 | +0.14% | 0.035 | 24.365 | 24.365 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.215 | −0.12% | −0.030 | 25.215 | 25.215 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26.305 | −0.11% | −0.030 | 26.305 | 26.305 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.475 | −0.13% | −0.035 | 26.475 | 26.475 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.675 | −0.11% | −0.030 | 26.675 | 26.675 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.770 | −0.11% | −0.030 | 26.770 | 26.770 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.335 | −0.11% | −0.030 | 26.335 | 26.335 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.840 | −0.14% | −0.035 | 25.840 | 25.840 | Neutral |
| PEGK2030French PEG Natural Gas Futures (May 2030) D | 2030-04-29 | 24.765 | −0.14% | −0.035 | 24.765 | 24.765 | Neutral |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.495 | −0.15% | −0.035 | 23.495 | 23.495 | Neutral |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23.250 | −0.15% | −0.035 | 23.250 | 23.250 | Buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.705 | −0.15% | −0.035 | 23.705 | 23.705 | Buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24.245 | −0.14% | −0.035 | 24.245 | 24.245 | Buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24.625 | −0.14% | −0.035 | 24.625 | 24.625 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24.965 | −0.14% | −0.035 | 24.965 | 24.965 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25.145 | −0.14% | −0.035 | 25.145 | 25.145 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25.560 | −0.18% | −0.045 | 25.560 | 25.560 | Sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26.215 | −0.17% | −0.045 | 26.215 | 26.215 | Sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26.240 | −0.17% | −0.045 | 26.240 | 26.240 | Neutral |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) D | 2031-03-28 | 25.360 | −0.18% | −0.045 | 25.360 | 25.360 | Strong buy |